Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6559 | Ticks modelled | 57447275 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 43705.03 | Gross profit | 66729.58 | Gross loss | -23024.55 |
Profit factor | 2.90 | Expected payoff | 49.95 | ||
Absolute drawdown | 1657.33 | Maximal drawdown | 9653.96 (44.44%) | Relative drawdown | 44.44% (9653.96) |
Total trades | 875 | Short positions (won %) | 315 (72.70%) | Long positions (won %) | 560 (73.57%) |
Profit trades (% of total) | 641 (73.26%) | Loss trades (% of total) | 234 (26.74%) | ||
Largest | profit trade | 181.25 | loss trade | -181.78 | |
Average | profit trade | 104.10 | loss trade | -98.40 | |
Maximum | consecutive wins (profit in money) | 70 (10016.18) | consecutive losses (loss in money) | 26 (-4174.73) | |
Maximal | consecutive profit (count of wins) | 10016.18 (70) | consecutive loss (count of losses) | -4174.73 (26) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 15:00 | buy | 1 | 0.10 | 135.429 | 0.000 | 0.000 | ||
2 | 2022.08.01 15:00 | modify | 1 | 0.10 | 135.429 | 132.929 | 137.929 | ||
3 | 2022.08.01 16:00 | buy | 2 | 0.10 | 135.382 | 0.000 | 0.000 | ||
4 | 2022.08.01 16:00 | modify | 2 | 0.10 | 135.382 | 132.882 | 137.882 | ||
5 | 2022.08.01 17:00 | buy | 3 | 0.10 | 135.397 | 0.000 | 0.000 | ||
6 | 2022.08.01 17:00 | modify | 3 | 0.10 | 135.397 | 132.897 | 137.897 | ||
7 | 2022.08.01 18:00 | buy | 4 | 0.10 | 135.371 | 0.000 | 0.000 | ||
8 | 2022.08.01 18:00 | modify | 4 | 0.10 | 135.371 | 132.871 | 137.871 | ||
9 | 2022.08.03 15:00 | buy | 5 | 0.10 | 136.159 | 0.000 | 0.000 | ||
10 | 2022.08.03 15:00 | modify | 5 | 0.10 | 136.159 | 133.659 | 138.659 | ||
11 | 2022.08.03 16:00 | buy | 6 | 0.10 | 136.168 | 0.000 | 0.000 | ||
12 | 2022.08.03 16:00 | modify | 6 | 0.10 | 136.168 | 133.668 | 138.668 | ||
13 | 2022.08.03 17:00 | buy | 7 | 0.10 | 136.161 | 0.000 | 0.000 | ||
14 | 2022.08.03 17:00 | modify | 7 | 0.10 | 136.161 | 133.661 | 138.661 | ||
15 | 2022.08.03 18:00 | buy | 8 | 0.10 | 136.169 | 0.000 | 0.000 | ||
16 | 2022.08.03 18:00 | modify | 8 | 0.10 | 136.169 | 133.669 | 138.669 | ||
17 | 2022.08.03 19:00 | buy | 9 | 0.10 | 136.215 | 0.000 | 0.000 | ||
18 | 2022.08.03 19:00 | modify | 9 | 0.10 | 136.215 | 133.715 | 138.715 | ||
19 | 2022.08.03 21:00 | buy | 10 | 0.10 | 136.064 | 0.000 | 0.000 | ||
20 | 2022.08.03 21:00 | modify | 10 | 0.10 | 136.064 | 133.564 | 138.564 | ||
21 | 2022.08.03 22:00 | buy | 11 | 0.10 | 136.130 | 0.000 | 0.000 | ||
22 | 2022.08.03 22:00 | modify | 11 | 0.10 | 136.130 | 133.630 | 138.630 | ||
23 | 2022.08.03 23:00 | buy | 12 | 0.10 | 136.123 | 0.000 | 0.000 | ||
24 | 2022.08.03 23:00 | modify | 12 | 0.10 | 136.123 | 133.623 | 138.623 | ||
25 | 2022.08.04 15:00 | buy | 13 | 0.10 | 135.966 | 0.000 | 0.000 | ||
26 | 2022.08.04 15:00 | modify | 13 | 0.10 | 135.966 | 133.466 | 138.466 | ||
27 | 2022.08.04 16:00 | buy | 14 | 0.10 | 136.269 | 0.000 | 0.000 | ||
28 | 2022.08.04 16:00 | modify | 14 | 0.10 | 136.269 | 133.769 | 138.769 | ||
29 | 2022.08.04 17:00 | buy | 15 | 0.10 | 136.260 | 0.000 | 0.000 | ||
30 | 2022.08.04 17:00 | modify | 15 | 0.10 | 136.260 | 133.760 | 138.760 | ||
31 | 2022.08.04 18:00 | buy | 16 | 0.10 | 136.324 | 0.000 | 0.000 | ||
32 | 2022.08.04 18:00 | modify | 16 | 0.10 | 136.324 | 133.824 | 138.824 | ||
33 | 2022.08.04 19:00 | buy | 17 | 0.10 | 136.247 | 0.000 | 0.000 | ||
34 | 2022.08.04 19:00 | modify | 17 | 0.10 | 136.247 | 133.747 | 138.747 | ||
35 | 2022.08.04 20:00 | buy | 18 | 0.10 | 136.159 | 0.000 | 0.000 | ||
36 | 2022.08.04 20:00 | modify | 18 | 0.10 | 136.159 | 133.659 | 138.659 | ||
37 | 2022.08.04 22:00 | buy | 19 | 0.10 | 136.298 | 0.000 | 0.000 | ||
38 | 2022.08.04 22:00 | modify | 19 | 0.10 | 136.298 | 133.798 | 138.798 | ||
39 | 2022.08.04 23:00 | buy | 20 | 0.10 | 136.191 | 0.000 | 0.000 | ||
40 | 2022.08.04 23:00 | modify | 20 | 0.10 | 136.191 | 133.691 | 138.691 | ||
41 | 2022.08.05 15:00 | close | 4 | 0.10 | 137.558 | 132.871 | 137.871 | 154.36 | 10154.36 |
42 | 2022.08.05 15:00 | buy | 21 | 0.10 | 137.588 | 0.000 | 0.000 | ||
43 | 2022.08.05 15:00 | modify | 21 | 0.10 | 137.588 | 135.088 | 140.088 | ||
44 | 2022.08.05 16:00 | close | 2 | 0.10 | 137.584 | 132.882 | 137.882 | 155.41 | 10309.78 |
45 | 2022.08.05 16:00 | buy | 22 | 0.10 | 137.614 | 0.000 | 0.000 | ||
46 | 2022.08.05 16:00 | modify | 22 | 0.10 | 137.614 | 135.114 | 140.114 | ||
47 | 2022.08.05 17:00 | close | 3 | 0.10 | 137.603 | 132.897 | 137.897 | 155.69 | 10465.47 |
48 | 2022.08.05 17:00 | buy | 23 | 0.10 | 137.633 | 0.000 | 0.000 | ||
49 | 2022.08.05 17:00 | modify | 23 | 0.10 | 137.633 | 135.133 | 140.133 | ||
50 | 2022.08.05 18:00 | close | 1 | 0.10 | 137.489 | 132.929 | 137.929 | 145.50 | 10610.98 |
51 | 2022.08.05 18:00 | buy | 24 | 0.10 | 137.519 | 0.000 | 0.000 | ||
52 | 2022.08.05 18:00 | modify | 24 | 0.10 | 137.519 | 135.019 | 140.019 | ||
53 | 2022.08.08 19:00 | close | 13 | 0.10 | 137.374 | 133.466 | 138.466 | 98.83 | 10709.81 |
54 | 2022.08.08 19:00 | buy | 25 | 0.10 | 137.404 | 0.000 | 0.000 | ||
55 | 2022.08.08 19:00 | modify | 25 | 0.10 | 137.404 | 134.904 | 139.904 | ||
56 | 2022.08.08 20:00 | close | 10 | 0.10 | 137.665 | 133.564 | 138.564 | 113.19 | 10823.00 |
57 | 2022.08.08 20:00 | buy | 26 | 0.10 | 137.695 | 0.000 | 0.000 | ||
58 | 2022.08.08 20:00 | modify | 26 | 0.10 | 137.695 | 135.195 | 140.195 | ||
59 | 2022.08.08 22:00 | close | 12 | 0.10 | 137.605 | 133.623 | 138.623 | 104.89 | 10927.89 |
60 | 2022.08.08 22:00 | buy | 27 | 0.10 | 137.635 | 0.000 | 0.000 | ||
61 | 2022.08.08 22:00 | modify | 27 | 0.10 | 137.635 | 135.135 | 140.135 | ||
62 | 2022.08.08 23:00 | close | 11 | 0.10 | 137.637 | 133.630 | 138.630 | 106.63 | 11034.52 |
63 | 2022.08.08 23:00 | buy | 28 | 0.10 | 137.667 | 0.000 | 0.000 | ||
64 | 2022.08.08 23:00 | modify | 28 | 0.10 | 137.667 | 135.167 | 140.167 | ||
65 | 2022.08.10 15:00 | close | 5 | 0.10 | 136.810 | 133.659 | 138.659 | 47.50 | 11082.02 |
66 | 2022.08.10 15:00 | buy | 29 | 0.10 | 136.840 | 0.000 | 0.000 | ||
67 | 2022.08.10 15:00 | modify | 29 | 0.10 | 136.840 | 134.340 | 139.340 | ||
68 | 2022.08.10 16:00 | close | 7 | 0.10 | 137.016 | 133.661 | 138.661 | 61.74 | 11143.76 |
69 | 2022.08.10 16:00 | buy | 30 | 0.10 | 137.046 | 0.000 | 0.000 | ||
70 | 2022.08.10 16:00 | modify | 30 | 0.10 | 137.046 | 134.546 | 139.546 | ||
71 | 2022.08.10 17:00 | close | 6 | 0.10 | 136.871 | 133.668 | 138.668 | 51.13 | 11194.89 |
72 | 2022.08.10 17:00 | buy | 31 | 0.10 | 136.901 | 0.000 | 0.000 | ||
73 | 2022.08.10 17:00 | modify | 31 | 0.10 | 136.901 | 134.401 | 139.401 | ||
74 | 2022.08.10 18:00 | close | 8 | 0.10 | 136.825 | 133.669 | 138.669 | 47.84 | 11242.73 |
75 | 2022.08.10 18:00 | buy | 32 | 0.10 | 136.855 | 0.000 | 0.000 | ||
76 | 2022.08.10 18:00 | modify | 32 | 0.10 | 136.855 | 134.355 | 139.355 | ||
77 | 2022.08.10 19:00 | close | 18 | 0.10 | 136.932 | 133.659 | 138.659 | 55.12 | 11297.85 |
78 | 2022.08.10 19:00 | buy | 33 | 0.10 | 136.962 | 0.000 | 0.000 | ||
79 | 2022.08.10 19:00 | modify | 33 | 0.10 | 136.962 | 134.462 | 139.462 | ||
80 | 2022.08.10 20:00 | close | 20 | 0.10 | 136.967 | 133.691 | 138.691 | 55.33 | 11353.19 |
81 | 2022.08.10 20:00 | buy | 34 | 0.10 | 136.997 | 0.000 | 0.000 | ||
82 | 2022.08.10 20:00 | modify | 34 | 0.10 | 136.997 | 134.497 | 139.497 | ||
83 | 2022.08.10 21:00 | close | 9 | 0.10 | 136.851 | 133.715 | 138.715 | 46.45 | 11399.64 |
84 | 2022.08.10 21:00 | buy | 35 | 0.10 | 136.881 | 0.000 | 0.000 | ||
85 | 2022.08.10 21:00 | modify | 35 | 0.10 | 136.881 | 134.381 | 139.381 | ||
86 | 2022.08.10 22:00 | close | 17 | 0.10 | 136.842 | 133.747 | 138.747 | 42.70 | 11442.34 |
87 | 2022.08.10 22:00 | buy | 36 | 0.10 | 136.872 | 0.000 | 0.000 | ||
88 | 2022.08.10 22:00 | modify | 36 | 0.10 | 136.872 | 134.372 | 139.372 | ||
89 | 2022.08.10 23:00 | close | 15 | 0.10 | 136.855 | 133.760 | 138.760 | 42.69 | 11485.03 |
90 | 2022.08.10 23:00 | buy | 37 | 0.10 | 136.885 | 0.000 | 0.000 | ||
91 | 2022.08.10 23:00 | modify | 37 | 0.10 | 136.885 | 134.385 | 139.385 | ||
92 | 2022.08.11 15:00 | close | 14 | 0.10 | 137.152 | 133.769 | 138.769 | 63.67 | 11548.70 |
93 | 2022.08.11 15:00 | buy | 38 | 0.10 | 137.182 | 0.000 | 0.000 | ||
94 | 2022.08.11 15:00 | modify | 38 | 0.10 | 137.182 | 134.682 | 139.682 | ||
95 | 2022.08.11 16:00 | close | 19 | 0.10 | 137.154 | 133.798 | 138.798 | 61.79 | 11610.49 |
96 | 2022.08.11 16:00 | buy | 39 | 0.10 | 137.184 | 0.000 | 0.000 | ||
97 | 2022.08.11 16:00 | modify | 39 | 0.10 | 137.184 | 134.684 | 139.684 | ||
98 | 2022.08.11 17:00 | close | 16 | 0.10 | 137.159 | 133.824 | 138.824 | 60.33 | 11670.83 |
99 | 2022.08.11 17:00 | buy | 40 | 0.10 | 137.189 | 0.000 | 0.000 | ||
100 | 2022.08.11 17:00 | modify | 40 | 0.10 | 137.189 | 134.689 | 139.689 | ||
101 | 2022.08.11 18:00 | close | 29 | 0.10 | 137.285 | 134.340 | 139.340 | 31.93 | 11702.75 |
102 | 2022.08.11 18:00 | buy | 41 | 0.10 | 137.315 | 0.000 | 0.000 | ||
103 | 2022.08.11 18:00 | modify | 41 | 0.10 | 137.315 | 134.815 | 139.815 | ||
104 | 2022.08.11 19:00 | close | 32 | 0.10 | 137.239 | 134.355 | 139.355 | 27.68 | 11730.43 |
105 | 2022.08.11 19:00 | buy | 42 | 0.10 | 137.269 | 0.000 | 0.000 | ||
106 | 2022.08.11 19:00 | modify | 42 | 0.10 | 137.269 | 134.769 | 139.769 | ||
107 | 2022.08.11 20:00 | close | 36 | 0.10 | 137.329 | 134.372 | 139.372 | 32.77 | 11763.20 |
108 | 2022.08.11 20:00 | buy | 43 | 0.10 | 137.359 | 0.000 | 0.000 | ||
109 | 2022.08.11 20:00 | modify | 43 | 0.10 | 137.359 | 134.859 | 139.859 | ||
110 | 2022.08.11 22:00 | close | 35 | 0.10 | 137.298 | 134.381 | 139.381 | 29.98 | 11793.17 |
111 | 2022.08.11 22:00 | buy | 44 | 0.10 | 137.328 | 0.000 | 0.000 | ||
112 | 2022.08.11 22:00 | modify | 44 | 0.10 | 137.328 | 134.828 | 139.828 | ||
113 | 2022.08.11 23:00 | close | 37 | 0.10 | 137.223 | 134.385 | 139.385 | 24.48 | 11817.65 |
114 | 2022.08.11 23:00 | buy | 45 | 0.10 | 137.253 | 0.000 | 0.000 | ||
115 | 2022.08.11 23:00 | modify | 45 | 0.10 | 137.253 | 134.753 | 139.753 | ||
116 | 2022.08.12 15:00 | close | 31 | 0.10 | 136.990 | 134.401 | 139.401 | 7.39 | 11825.05 |
117 | 2022.08.12 15:00 | buy | 46 | 0.10 | 137.020 | 0.000 | 0.000 | ||
118 | 2022.08.12 15:00 | modify | 46 | 0.10 | 137.020 | 134.520 | 139.520 | ||
119 | 2022.08.12 16:00 | close | 33 | 0.10 | 136.980 | 134.462 | 139.462 | 2.43 | 11827.48 |
120 | 2022.08.12 16:00 | buy | 47 | 0.10 | 137.010 | 0.000 | 0.000 | ||
121 | 2022.08.12 16:00 | modify | 47 | 0.10 | 137.010 | 134.510 | 139.510 | ||
122 | 2022.08.12 17:00 | close | 34 | 0.10 | 137.012 | 134.497 | 139.497 | 2.23 | 11829.71 |
123 | 2022.08.12 17:00 | buy | 48 | 0.10 | 137.042 | 0.000 | 0.000 | ||
124 | 2022.08.12 17:00 | modify | 48 | 0.10 | 137.042 | 134.542 | 139.542 | ||
125 | 2022.08.12 18:00 | close | 47 | 0.10 | 136.959 | 134.510 | 139.510 | -3.56 | 11826.15 |
126 | 2022.08.12 18:00 | buy | 49 | 0.10 | 136.989 | 0.000 | 0.000 | ||
127 | 2022.08.12 18:00 | modify | 49 | 0.10 | 136.989 | 134.489 | 139.489 | ||
128 | 2022.08.12 19:00 | close | 49 | 0.10 | 137.021 | 134.489 | 139.489 | 2.23 | 11828.38 |
129 | 2022.08.12 19:00 | buy | 50 | 0.10 | 137.051 | 0.000 | 0.000 | ||
130 | 2022.08.12 19:00 | modify | 50 | 0.10 | 137.051 | 134.551 | 139.551 | ||
131 | 2022.08.12 20:00 | close | 46 | 0.10 | 136.958 | 134.520 | 139.520 | -4.32 | 11824.06 |
132 | 2022.08.12 20:00 | buy | 51 | 0.10 | 136.988 | 0.000 | 0.000 | ||
133 | 2022.08.12 20:00 | modify | 51 | 0.10 | 136.988 | 134.488 | 139.488 | ||
134 | 2022.08.14 22:00 | close | 51 | 0.10 | 136.926 | 134.488 | 139.488 | -4.32 | 11819.74 |
135 | 2022.08.14 22:00 | buy | 52 | 0.10 | 136.956 | 0.000 | 0.000 | ||
136 | 2022.08.14 22:00 | modify | 52 | 0.10 | 136.956 | 134.456 | 139.456 | ||
137 | 2022.08.14 23:00 | close | 52 | 0.10 | 136.965 | 134.456 | 139.456 | 0.63 | 11820.37 |
138 | 2022.08.14 23:00 | buy | 53 | 0.10 | 136.995 | 0.000 | 0.000 | ||
139 | 2022.08.14 23:00 | modify | 53 | 0.10 | 136.995 | 134.495 | 139.495 | ||
140 | 2022.08.15 22:27 | s/l | 26 | 0.10 | 135.195 | 135.195 | 140.195 | -172.36 | 11648.01 |
141 | 2022.08.15 22:28 | s/l | 28 | 0.10 | 135.167 | 135.167 | 140.167 | -172.36 | 11475.65 |
142 | 2022.08.16 00:18 | s/l | 27 | 0.10 | 135.135 | 135.135 | 140.135 | -172.06 | 11303.59 |
143 | 2022.08.16 00:18 | s/l | 23 | 0.10 | 135.133 | 135.133 | 140.133 | -171.77 | 11131.82 |
144 | 2022.08.16 00:19 | s/l | 22 | 0.10 | 135.114 | 135.114 | 140.114 | -171.77 | 10960.05 |
145 | 2022.08.16 00:20 | s/l | 21 | 0.10 | 135.088 | 135.088 | 140.088 | -171.77 | 10788.29 |
146 | 2022.08.16 00:37 | s/l | 24 | 0.10 | 135.019 | 135.019 | 140.019 | -171.77 | 10616.52 |
147 | 2022.08.19 19:00 | buy | 54 | 0.10 | 137.369 | 0.000 | 0.000 | ||
148 | 2022.08.19 19:00 | modify | 54 | 0.10 | 137.369 | 134.869 | 139.869 | ||
149 | 2022.08.19 20:00 | buy | 55 | 0.10 | 137.366 | 0.000 | 0.000 | ||
150 | 2022.08.19 20:00 | modify | 55 | 0.10 | 137.366 | 134.866 | 139.866 | ||
151 | 2022.08.21 22:00 | buy | 56 | 0.10 | 137.393 | 0.000 | 0.000 | ||
152 | 2022.08.21 22:00 | modify | 56 | 0.10 | 137.393 | 134.893 | 139.893 | ||
153 | 2022.08.21 23:00 | buy | 57 | 0.10 | 137.516 | 0.000 | 0.000 | ||
154 | 2022.08.21 23:00 | modify | 57 | 0.10 | 137.516 | 135.016 | 140.016 | ||
155 | 2022.08.22 15:00 | buy | 58 | 0.10 | 136.756 | 0.000 | 0.000 | ||
156 | 2022.08.22 15:00 | modify | 58 | 0.10 | 136.756 | 134.256 | 139.256 | ||
157 | 2022.08.22 16:00 | buy | 59 | 0.10 | 136.702 | 0.000 | 0.000 | ||
158 | 2022.08.22 16:00 | modify | 59 | 0.10 | 136.702 | 134.202 | 139.202 | ||
159 | 2022.08.22 17:00 | buy | 60 | 0.10 | 136.545 | 0.000 | 0.000 | ||
160 | 2022.08.22 17:00 | modify | 60 | 0.10 | 136.545 | 134.045 | 139.045 | ||
161 | 2022.08.22 18:00 | close | 60 | 0.10 | 136.441 | 134.045 | 139.045 | -7.26 | 10609.26 |
162 | 2022.08.22 18:00 | buy | 61 | 0.10 | 136.471 | 0.000 | 0.000 | ||
163 | 2022.08.22 18:00 | modify | 61 | 0.10 | 136.471 | 133.971 | 138.971 | ||
164 | 2022.08.22 22:00 | close | 61 | 0.10 | 136.723 | 133.971 | 138.971 | 17.58 | 10626.84 |
165 | 2022.08.22 22:00 | buy | 62 | 0.10 | 136.753 | 0.000 | 0.000 | ||
166 | 2022.08.22 22:00 | modify | 62 | 0.10 | 136.753 | 134.253 | 139.253 | ||
167 | 2022.08.22 23:00 | close | 59 | 0.10 | 136.668 | 134.202 | 139.202 | -2.38 | 10624.46 |
168 | 2022.08.22 23:00 | buy | 63 | 0.10 | 136.698 | 0.000 | 0.000 | ||
169 | 2022.08.22 23:00 | modify | 63 | 0.10 | 136.698 | 134.198 | 139.198 | ||
170 | 2022.08.23 19:00 | close | 63 | 0.10 | 136.345 | 134.198 | 139.198 | -24.34 | 10600.11 |
171 | 2022.08.23 19:00 | buy | 64 | 0.10 | 136.375 | 0.000 | 0.000 | ||
172 | 2022.08.23 19:00 | modify | 64 | 0.10 | 136.375 | 133.875 | 138.875 | ||
173 | 2022.08.23 20:00 | close | 64 | 0.10 | 136.374 | 133.875 | 138.875 | -0.07 | 10600.04 |
174 | 2022.08.23 20:00 | buy | 65 | 0.10 | 136.404 | 0.000 | 0.000 | ||
175 | 2022.08.23 20:00 | modify | 65 | 0.10 | 136.404 | 133.904 | 138.904 | ||
176 | 2022.08.23 21:00 | close | 65 | 0.10 | 136.269 | 133.904 | 138.904 | -9.42 | 10590.62 |
177 | 2022.08.23 21:00 | buy | 66 | 0.10 | 136.299 | 0.000 | 0.000 | ||
178 | 2022.08.23 21:00 | modify | 66 | 0.10 | 136.299 | 133.799 | 138.799 | ||
179 | 2022.08.23 22:00 | close | 66 | 0.10 | 136.311 | 133.799 | 138.799 | 0.83 | 10591.45 |
180 | 2022.08.23 22:00 | buy | 67 | 0.10 | 136.341 | 0.000 | 0.000 | ||
181 | 2022.08.23 22:00 | modify | 67 | 0.10 | 136.341 | 133.841 | 138.841 | ||
182 | 2022.08.23 23:00 | close | 67 | 0.10 | 136.242 | 133.841 | 138.841 | -6.91 | 10584.54 |
183 | 2022.08.23 23:00 | buy | 68 | 0.10 | 136.272 | 0.000 | 0.000 | ||
184 | 2022.08.23 23:00 | modify | 68 | 0.10 | 136.272 | 133.772 | 138.772 | ||
185 | 2022.08.24 15:00 | close | 68 | 0.10 | 136.624 | 133.772 | 138.772 | 24.86 | 10609.40 |
186 | 2022.08.24 15:00 | buy | 69 | 0.10 | 136.654 | 0.000 | 0.000 | ||
187 | 2022.08.24 15:00 | modify | 69 | 0.10 | 136.654 | 134.154 | 139.154 | ||
188 | 2022.08.24 16:00 | close | 69 | 0.10 | 136.468 | 134.154 | 139.154 | -12.98 | 10596.42 |
189 | 2022.08.24 16:00 | buy | 70 | 0.10 | 136.498 | 0.000 | 0.000 | ||
190 | 2022.08.24 16:00 | modify | 70 | 0.10 | 136.498 | 133.998 | 138.998 | ||
191 | 2022.08.24 17:00 | close | 70 | 0.10 | 136.427 | 133.998 | 138.998 | -4.96 | 10591.46 |
192 | 2022.08.24 17:00 | buy | 71 | 0.10 | 136.457 | 0.000 | 0.000 | ||
193 | 2022.08.24 17:00 | modify | 71 | 0.10 | 136.457 | 133.957 | 138.957 | ||
194 | 2022.08.24 18:00 | close | 71 | 0.10 | 136.562 | 133.957 | 138.957 | 7.33 | 10598.79 |
195 | 2022.08.24 18:00 | buy | 72 | 0.10 | 136.592 | 0.000 | 0.000 | ||
196 | 2022.08.24 18:00 | modify | 72 | 0.10 | 136.592 | 134.092 | 139.092 | ||
197 | 2022.08.24 19:00 | close | 72 | 0.10 | 136.581 | 134.092 | 139.092 | -0.77 | 10598.02 |
198 | 2022.08.24 19:00 | buy | 73 | 0.10 | 136.611 | 0.000 | 0.000 | ||
199 | 2022.08.24 19:00 | modify | 73 | 0.10 | 136.611 | 134.111 | 139.111 | ||
200 | 2022.08.24 20:00 | close | 73 | 0.10 | 136.708 | 134.111 | 139.111 | 6.77 | 10604.79 |
201 | 2022.08.24 20:00 | buy | 74 | 0.10 | 136.738 | 0.000 | 0.000 | ||
202 | 2022.08.24 20:00 | modify | 74 | 0.10 | 136.738 | 134.238 | 139.238 | ||
203 | 2022.08.25 15:00 | close | 74 | 0.10 | 136.445 | 134.238 | 139.238 | -19.56 | 10585.23 |
204 | 2022.08.25 15:00 | buy | 75 | 0.10 | 136.475 | 0.000 | 0.000 | ||
205 | 2022.08.25 15:00 | modify | 75 | 0.10 | 136.475 | 133.975 | 138.975 | ||
206 | 2022.08.25 16:00 | close | 75 | 0.10 | 136.245 | 133.975 | 138.975 | -16.05 | 10569.18 |
207 | 2022.08.25 16:00 | buy | 76 | 0.10 | 136.275 | 0.000 | 0.000 | ||
208 | 2022.08.25 16:00 | modify | 76 | 0.10 | 136.275 | 133.775 | 138.775 | ||
209 | 2022.08.25 17:00 | close | 76 | 0.10 | 136.102 | 133.775 | 138.775 | -12.08 | 10557.10 |
210 | 2022.08.25 17:00 | buy | 77 | 0.10 | 136.132 | 0.000 | 0.000 | ||
211 | 2022.08.25 17:00 | modify | 77 | 0.10 | 136.132 | 133.632 | 138.632 | ||
212 | 2022.08.25 18:00 | close | 77 | 0.10 | 136.054 | 133.632 | 138.632 | -5.45 | 10551.65 |
213 | 2022.08.25 18:00 | buy | 78 | 0.10 | 136.084 | 0.000 | 0.000 | ||
214 | 2022.08.25 18:00 | modify | 78 | 0.10 | 136.084 | 133.584 | 138.584 | ||
215 | 2022.08.25 19:00 | close | 78 | 0.10 | 136.029 | 133.584 | 138.584 | -3.84 | 10547.81 |
216 | 2022.08.25 19:00 | buy | 79 | 0.10 | 136.059 | 0.000 | 0.000 | ||
217 | 2022.08.25 19:00 | modify | 79 | 0.10 | 136.059 | 133.559 | 138.559 | ||
218 | 2022.08.25 20:00 | close | 79 | 0.10 | 136.194 | 133.559 | 138.559 | 9.42 | 10557.23 |
219 | 2022.08.25 20:00 | buy | 80 | 0.10 | 136.224 | 0.000 | 0.000 | ||
220 | 2022.08.25 20:00 | modify | 80 | 0.10 | 136.224 | 133.724 | 138.724 | ||
221 | 2022.08.25 22:00 | close | 80 | 0.10 | 136.160 | 133.724 | 138.724 | -4.46 | 10552.77 |
222 | 2022.08.25 22:00 | buy | 81 | 0.10 | 136.190 | 0.000 | 0.000 | ||
223 | 2022.08.25 22:00 | modify | 81 | 0.10 | 136.190 | 133.690 | 138.690 | ||
224 | 2022.08.25 23:00 | close | 81 | 0.10 | 136.160 | 133.690 | 138.690 | -2.09 | 10550.68 |
225 | 2022.08.25 23:00 | buy | 82 | 0.10 | 136.190 | 0.000 | 0.000 | ||
226 | 2022.08.25 23:00 | modify | 82 | 0.10 | 136.190 | 133.690 | 138.690 | ||
227 | 2022.08.29 12:45 | t/p | 82 | 0.10 | 138.690 | 133.690 | 138.690 | 175.05 | 10725.73 |
228 | 2022.08.31 14:41 | t/p | 62 | 0.10 | 139.253 | 134.253 | 139.253 | 177.11 | 10902.84 |
229 | 2022.08.31 14:41 | t/p | 58 | 0.10 | 139.256 | 134.256 | 139.256 | 177.11 | 11079.95 |
230 | 2022.08.31 15:22 | t/p | 53 | 0.10 | 139.495 | 134.495 | 139.495 | 179.49 | 11259.44 |
231 | 2022.08.31 15:23 | t/p | 48 | 0.10 | 139.542 | 134.542 | 139.542 | 179.49 | 11438.93 |
232 | 2022.08.31 15:23 | t/p | 30 | 0.10 | 139.546 | 134.546 | 139.546 | 180.66 | 11619.59 |
233 | 2022.08.31 15:23 | t/p | 50 | 0.10 | 139.551 | 134.551 | 139.551 | 179.48 | 11799.07 |
234 | 2022.08.31 20:24 | t/p | 38 | 0.10 | 139.682 | 134.682 | 139.682 | 179.77 | 11978.84 |
235 | 2022.08.31 20:25 | t/p | 39 | 0.10 | 139.684 | 134.684 | 139.684 | 179.77 | 12158.62 |
236 | 2022.08.31 20:26 | t/p | 40 | 0.10 | 139.689 | 134.689 | 139.689 | 179.77 | 12338.39 |
237 | 2022.08.31 21:27 | t/p | 45 | 0.10 | 139.753 | 134.753 | 139.753 | 179.78 | 12518.18 |
238 | 2022.08.31 21:56 | t/p | 42 | 0.10 | 139.769 | 134.769 | 139.769 | 179.77 | 12697.95 |
239 | 2022.08.31 22:00 | t/p | 41 | 0.10 | 139.815 | 134.815 | 139.815 | 179.77 | 12877.73 |
240 | 2022.08.31 22:10 | t/p | 44 | 0.10 | 139.828 | 134.828 | 139.828 | 179.77 | 13057.50 |
241 | 2022.08.31 22:12 | t/p | 43 | 0.10 | 139.859 | 134.859 | 139.859 | 179.77 | 13237.28 |
242 | 2022.08.31 22:12 | t/p | 54 | 0.10 | 139.869 | 134.869 | 139.869 | 177.41 | 13414.68 |
243 | 2022.08.31 22:12 | t/p | 55 | 0.10 | 139.866 | 134.866 | 139.866 | 177.41 | 13592.09 |
244 | 2022.08.31 23:18 | t/p | 56 | 0.10 | 139.893 | 134.893 | 139.893 | 177.42 | 13769.51 |
245 | 2022.08.31 23:19 | t/p | 25 | 0.10 | 139.904 | 134.904 | 139.904 | 181.25 | 13950.76 |
246 | 2022.09.02 07:25 | t/p | 57 | 0.10 | 140.016 | 135.016 | 140.016 | 178.60 | 14129.36 |
247 | 2022.09.05 15:00 | buy | 83 | 0.10 | 139.455 | 0.000 | 0.000 | ||
248 | 2022.09.05 15:00 | modify | 83 | 0.10 | 139.455 | 136.955 | 141.955 | ||
249 | 2022.09.05 16:00 | buy | 84 | 0.10 | 139.517 | 0.000 | 0.000 | ||
250 | 2022.09.05 16:00 | modify | 84 | 0.10 | 139.517 | 137.017 | 142.017 | ||
251 | 2022.09.05 17:00 | buy | 85 | 0.10 | 139.559 | 0.000 | 0.000 | ||
252 | 2022.09.05 17:00 | modify | 85 | 0.10 | 139.559 | 137.059 | 142.059 | ||
253 | 2022.09.05 18:00 | buy | 86 | 0.10 | 139.591 | 0.000 | 0.000 | ||
254 | 2022.09.05 18:00 | modify | 86 | 0.10 | 139.591 | 137.091 | 142.091 | ||
255 | 2022.09.05 19:00 | buy | 87 | 0.10 | 139.566 | 0.000 | 0.000 | ||
256 | 2022.09.05 19:00 | modify | 87 | 0.10 | 139.566 | 137.066 | 142.066 | ||
257 | 2022.09.05 20:00 | buy | 88 | 0.10 | 139.599 | 0.000 | 0.000 | ||
258 | 2022.09.05 20:00 | modify | 88 | 0.10 | 139.599 | 137.099 | 142.099 | ||
259 | 2022.09.05 22:00 | buy | 89 | 0.10 | 139.636 | 0.000 | 0.000 | ||
260 | 2022.09.05 22:00 | modify | 89 | 0.10 | 139.636 | 137.136 | 142.136 | ||
261 | 2022.09.05 23:00 | buy | 90 | 0.10 | 139.671 | 0.000 | 0.000 | ||
262 | 2022.09.05 23:00 | modify | 90 | 0.10 | 139.671 | 137.171 | 142.171 | ||
263 | 2022.09.06 09:00 | close | 90 | 0.10 | 141.095 | 137.171 | 142.171 | 99.68 | 14229.04 |
264 | 2022.09.06 09:00 | close | 89 | 0.10 | 141.095 | 137.136 | 142.136 | 102.12 | 14331.16 |
265 | 2022.09.06 09:00 | close | 88 | 0.10 | 141.095 | 137.099 | 142.099 | 104.70 | 14435.85 |
266 | 2022.09.06 09:00 | close | 87 | 0.10 | 141.095 | 137.066 | 142.066 | 107.01 | 14542.86 |
267 | 2022.09.06 09:00 | close | 86 | 0.10 | 141.095 | 137.091 | 142.091 | 105.26 | 14648.11 |
268 | 2022.09.06 09:00 | close | 85 | 0.10 | 141.095 | 137.059 | 142.059 | 107.49 | 14755.60 |
269 | 2022.09.06 09:00 | close | 84 | 0.10 | 141.095 | 137.017 | 142.017 | 110.43 | 14866.02 |
270 | 2022.09.06 09:00 | close | 83 | 0.10 | 141.095 | 136.955 | 141.955 | 114.75 | 14980.77 |
271 | 2022.09.16 15:00 | sell | 91 | 0.10 | 143.397 | 0.000 | 0.000 | ||
272 | 2022.09.16 15:00 | modify | 91 | 0.10 | 143.397 | 145.897 | 140.897 | ||
273 | 2022.09.16 16:00 | sell | 92 | 0.10 | 143.211 | 0.000 | 0.000 | ||
274 | 2022.09.16 16:00 | modify | 92 | 0.10 | 143.211 | 145.711 | 140.711 | ||
275 | 2022.09.16 17:00 | sell | 93 | 0.10 | 143.132 | 0.000 | 0.000 | ||
276 | 2022.09.16 17:00 | modify | 93 | 0.10 | 143.132 | 145.632 | 140.632 | ||
277 | 2022.09.16 18:00 | sell | 94 | 0.10 | 142.951 | 0.000 | 0.000 | ||
278 | 2022.09.16 18:00 | modify | 94 | 0.10 | 142.951 | 145.451 | 140.451 | ||
279 | 2022.09.16 19:00 | sell | 95 | 0.10 | 143.000 | 0.000 | 0.000 | ||
280 | 2022.09.16 19:00 | modify | 95 | 0.10 | 143.000 | 145.500 | 140.500 | ||
281 | 2022.09.16 20:00 | sell | 96 | 0.10 | 143.092 | 0.000 | 0.000 | ||
282 | 2022.09.16 20:00 | modify | 96 | 0.10 | 143.092 | 145.592 | 140.592 | ||
283 | 2022.09.18 22:00 | sell | 97 | 0.10 | 143.114 | 0.000 | 0.000 | ||
284 | 2022.09.18 22:00 | modify | 97 | 0.10 | 143.114 | 145.614 | 140.614 | ||
285 | 2022.09.18 23:00 | sell | 98 | 0.10 | 143.140 | 0.000 | 0.000 | ||
286 | 2022.09.18 23:00 | modify | 98 | 0.10 | 143.140 | 145.640 | 140.640 | ||
287 | 2022.09.19 15:00 | sell | 99 | 0.10 | 143.470 | 0.000 | 0.000 | ||
288 | 2022.09.19 15:00 | modify | 99 | 0.10 | 143.470 | 145.970 | 140.970 | ||
289 | 2022.09.19 16:00 | sell | 100 | 0.10 | 143.369 | 0.000 | 0.000 | ||
290 | 2022.09.19 16:00 | modify | 100 | 0.10 | 143.369 | 145.869 | 140.869 | ||
291 | 2022.09.19 17:00 | sell | 101 | 0.10 | 143.402 | 0.000 | 0.000 | ||
292 | 2022.09.19 17:00 | modify | 101 | 0.10 | 143.402 | 145.902 | 140.902 | ||
293 | 2022.09.19 18:00 | sell | 102 | 0.10 | 143.452 | 0.000 | 0.000 | ||
294 | 2022.09.19 18:00 | modify | 102 | 0.10 | 143.452 | 145.952 | 140.952 | ||
295 | 2022.09.19 19:00 | sell | 103 | 0.10 | 143.431 | 0.000 | 0.000 | ||
296 | 2022.09.19 19:00 | modify | 103 | 0.10 | 143.431 | 145.931 | 140.931 | ||
297 | 2022.09.19 20:00 | sell | 104 | 0.10 | 143.505 | 0.000 | 0.000 | ||
298 | 2022.09.19 20:00 | modify | 104 | 0.10 | 143.505 | 146.005 | 141.005 | ||
299 | 2022.09.19 21:00 | sell | 105 | 0.10 | 143.523 | 0.000 | 0.000 | ||
300 | 2022.09.19 21:00 | modify | 105 | 0.10 | 143.523 | 146.023 | 141.023 | ||
301 | 2022.09.19 22:00 | sell | 106 | 0.10 | 143.614 | 0.000 | 0.000 | ||
302 | 2022.09.19 22:00 | modify | 106 | 0.10 | 143.614 | 146.114 | 141.114 | ||
303 | 2022.09.19 23:00 | sell | 107 | 0.10 | 143.617 | 0.000 | 0.000 | ||
304 | 2022.09.19 23:00 | modify | 107 | 0.10 | 143.617 | 146.117 | 141.117 | ||
305 | 2022.09.20 20:00 | sell | 108 | 0.10 | 143.321 | 0.000 | 0.000 | ||
306 | 2022.09.20 20:00 | modify | 108 | 0.10 | 143.321 | 145.821 | 140.821 | ||
307 | 2022.09.20 21:00 | sell | 109 | 0.10 | 143.275 | 0.000 | 0.000 | ||
308 | 2022.09.20 21:00 | modify | 109 | 0.10 | 143.275 | 145.775 | 140.775 | ||
309 | 2022.09.20 22:00 | sell | 110 | 0.10 | 143.309 | 0.000 | 0.000 | ||
310 | 2022.09.20 22:00 | modify | 110 | 0.10 | 143.309 | 145.809 | 140.809 | ||
311 | 2022.09.20 23:00 | close | 107 | 0.10 | 143.286 | 146.117 | 141.117 | 22.54 | 15003.31 |
312 | 2022.09.20 23:00 | sell | 111 | 0.10 | 143.256 | 0.000 | 0.000 | ||
313 | 2022.09.20 23:00 | modify | 111 | 0.10 | 143.256 | 145.756 | 140.756 | ||
314 | 2022.09.21 15:00 | close | 106 | 0.10 | 142.378 | 146.114 | 141.114 | 85.14 | 15088.45 |
315 | 2022.09.21 15:00 | sell | 112 | 0.10 | 142.348 | 0.000 | 0.000 | ||
316 | 2022.09.21 15:00 | modify | 112 | 0.10 | 142.348 | 144.848 | 139.848 | ||
317 | 2022.09.21 16:00 | close | 105 | 0.10 | 142.449 | 146.023 | 141.023 | 73.83 | 15162.27 |
318 | 2022.09.21 16:00 | sell | 113 | 0.10 | 142.419 | 0.000 | 0.000 | ||
319 | 2022.09.21 16:00 | modify | 113 | 0.10 | 142.419 | 144.919 | 139.919 | ||
320 | 2022.09.21 17:00 | close | 104 | 0.10 | 142.566 | 146.005 | 141.005 | 64.41 | 15226.68 |
321 | 2022.09.21 17:00 | sell | 114 | 0.10 | 142.536 | 0.000 | 0.000 | ||
322 | 2022.09.21 17:00 | modify | 114 | 0.10 | 142.536 | 145.036 | 140.036 | ||
323 | 2022.09.21 18:00 | close | 99 | 0.10 | 142.440 | 145.970 | 140.970 | 70.76 | 15297.44 |
324 | 2022.09.21 18:00 | sell | 115 | 0.10 | 142.410 | 0.000 | 0.000 | ||
325 | 2022.09.21 18:00 | modify | 115 | 0.10 | 142.410 | 144.910 | 139.910 | ||
326 | 2022.09.21 19:00 | close | 102 | 0.10 | 142.183 | 145.952 | 140.952 | 87.44 | 15384.88 |
327 | 2022.09.21 19:00 | sell | 116 | 0.10 | 142.153 | 0.000 | 0.000 | ||
328 | 2022.09.21 19:00 | modify | 116 | 0.10 | 142.153 | 144.653 | 139.653 | ||
329 | 2022.09.21 20:00 | close | 103 | 0.10 | 141.784 | 145.931 | 140.931 | 113.83 | 15498.71 |
330 | 2022.09.21 20:00 | sell | 117 | 0.10 | 141.754 | 0.000 | 0.000 | ||
331 | 2022.09.21 20:00 | modify | 117 | 0.10 | 141.754 | 144.254 | 139.254 | ||
332 | 2022.09.21 21:00 | close | 101 | 0.10 | 141.774 | 145.902 | 140.902 | 112.51 | 15611.21 |
333 | 2022.09.21 21:00 | sell | 118 | 0.10 | 141.744 | 0.000 | 0.000 | ||
334 | 2022.09.21 21:00 | modify | 118 | 0.10 | 141.744 | 144.244 | 139.244 | ||
335 | 2022.09.21 22:00 | close | 91 | 0.10 | 141.799 | 145.897 | 140.897 | 109.85 | 15721.06 |
336 | 2022.09.21 22:00 | sell | 119 | 0.10 | 141.769 | 0.000 | 0.000 | ||
337 | 2022.09.21 22:00 | modify | 119 | 0.10 | 141.769 | 144.269 | 139.269 | ||
338 | 2022.09.21 23:00 | close | 100 | 0.10 | 142.090 | 145.869 | 140.869 | 88.14 | 15809.20 |
339 | 2022.09.21 23:00 | sell | 120 | 0.10 | 142.060 | 0.000 | 0.000 | ||
340 | 2022.09.21 23:00 | modify | 120 | 0.10 | 142.060 | 144.560 | 139.560 | ||
341 | 2022.09.22 08:21 | t/p | 108 | 0.10 | 140.821 | 145.821 | 140.821 | 172.23 | 15981.43 |
342 | 2022.09.22 08:21 | t/p | 110 | 0.10 | 140.809 | 145.809 | 140.809 | 172.23 | 16153.65 |
343 | 2022.09.22 08:33 | t/p | 109 | 0.10 | 140.775 | 145.775 | 140.775 | 172.23 | 16325.88 |
344 | 2022.09.22 08:33 | t/p | 111 | 0.10 | 140.756 | 145.756 | 140.756 | 172.24 | 16498.11 |
345 | 2022.09.22 08:33 | t/p | 92 | 0.10 | 140.711 | 145.711 | 140.711 | 171.11 | 16669.23 |
346 | 2022.09.22 08:33 | t/p | 98 | 0.10 | 140.640 | 145.640 | 140.640 | 171.10 | 16840.33 |
347 | 2022.09.22 08:33 | t/p | 93 | 0.10 | 140.632 | 145.632 | 140.632 | 171.10 | 17011.44 |
348 | 2022.09.22 08:33 | t/p | 97 | 0.10 | 140.614 | 145.614 | 140.614 | 171.11 | 17182.55 |
349 | 2022.09.22 08:33 | t/p | 96 | 0.10 | 140.592 | 145.592 | 140.592 | 171.10 | 17353.65 |
350 | 2022.09.22 08:34 | t/p | 95 | 0.10 | 140.500 | 145.500 | 140.500 | 171.10 | 17524.76 |
351 | 2022.09.22 08:34 | t/p | 94 | 0.10 | 140.451 | 145.451 | 140.451 | 171.10 | 17695.86 |
352 | 2022.09.22 08:41 | t/p | 114 | 0.10 | 140.036 | 145.036 | 140.036 | 172.80 | 17868.66 |
353 | 2022.09.22 08:42 | t/p | 113 | 0.10 | 139.919 | 144.919 | 139.919 | 172.79 | 18041.45 |
354 | 2022.09.22 08:42 | t/p | 115 | 0.10 | 139.910 | 144.910 | 139.910 | 172.79 | 18214.23 |
355 | 2022.09.22 08:43 | t/p | 112 | 0.10 | 139.848 | 144.848 | 139.848 | 172.80 | 18387.03 |
356 | 2022.09.22 08:43 | t/p | 116 | 0.10 | 139.653 | 144.653 | 139.653 | 172.80 | 18559.83 |
357 | 2022.09.22 08:43 | t/p | 120 | 0.10 | 139.560 | 144.560 | 139.560 | 172.80 | 18732.62 |
358 | 2022.09.22 12:06 | t/p | 119 | 0.10 | 139.269 | 144.269 | 139.269 | 172.80 | 18905.42 |
359 | 2022.09.22 12:06 | t/p | 117 | 0.10 | 139.254 | 144.254 | 139.254 | 172.79 | 19078.21 |
360 | 2022.09.22 12:06 | t/p | 118 | 0.10 | 139.244 | 144.244 | 139.244 | 172.79 | 19250.99 |
361 | 2022.09.22 15:00 | sell | 121 | 0.10 | 139.420 | 0.000 | 0.000 | ||
362 | 2022.09.22 15:00 | modify | 121 | 0.10 | 139.420 | 141.920 | 136.920 | ||
363 | 2022.09.22 16:00 | sell | 122 | 0.10 | 139.897 | 0.000 | 0.000 | ||
364 | 2022.09.22 16:00 | modify | 122 | 0.10 | 139.897 | 142.397 | 137.397 | ||
365 | 2022.09.22 17:00 | sell | 123 | 0.10 | 140.078 | 0.000 | 0.000 | ||
366 | 2022.09.22 17:00 | modify | 123 | 0.10 | 140.078 | 142.578 | 137.578 | ||
367 | 2022.09.22 18:00 | sell | 124 | 0.10 | 140.078 | 0.000 | 0.000 | ||
368 | 2022.09.22 18:00 | modify | 124 | 0.10 | 140.078 | 142.578 | 137.578 | ||
369 | 2022.09.22 19:00 | sell | 125 | 0.10 | 140.077 | 0.000 | 0.000 | ||
370 | 2022.09.22 19:00 | modify | 125 | 0.10 | 140.077 | 142.577 | 137.577 | ||
371 | 2022.09.22 20:00 | sell | 126 | 0.10 | 140.069 | 0.000 | 0.000 | ||
372 | 2022.09.22 20:00 | modify | 126 | 0.10 | 140.069 | 142.569 | 137.569 | ||
373 | 2022.09.22 22:00 | sell | 127 | 0.10 | 139.990 | 0.000 | 0.000 | ||
374 | 2022.09.22 22:00 | modify | 127 | 0.10 | 139.990 | 142.490 | 137.490 | ||
375 | 2022.09.22 23:00 | sell | 128 | 0.10 | 140.046 | 0.000 | 0.000 | ||
376 | 2022.09.22 23:00 | modify | 128 | 0.10 | 140.046 | 142.546 | 137.546 | ||
377 | 2022.09.23 15:00 | sell | 129 | 0.10 | 139.038 | 0.000 | 0.000 | ||
378 | 2022.09.23 15:00 | modify | 129 | 0.10 | 139.038 | 141.538 | 136.538 | ||
379 | 2022.09.23 16:00 | sell | 130 | 0.10 | 139.129 | 0.000 | 0.000 | ||
380 | 2022.09.23 16:00 | modify | 130 | 0.10 | 139.129 | 141.629 | 136.629 | ||
381 | 2022.09.23 17:00 | sell | 131 | 0.10 | 138.994 | 0.000 | 0.000 | ||
382 | 2022.09.23 17:00 | modify | 131 | 0.10 | 138.994 | 141.494 | 136.494 | ||
383 | 2022.09.23 18:00 | sell | 132 | 0.10 | 138.937 | 0.000 | 0.000 | ||
384 | 2022.09.23 18:00 | modify | 132 | 0.10 | 138.937 | 141.437 | 136.437 | ||
385 | 2022.09.23 19:00 | sell | 133 | 0.10 | 138.672 | 0.000 | 0.000 | ||
386 | 2022.09.23 19:00 | modify | 133 | 0.10 | 138.672 | 141.172 | 136.172 | ||
387 | 2022.09.23 20:00 | sell | 134 | 0.10 | 138.861 | 0.000 | 0.000 | ||
388 | 2022.09.23 20:00 | modify | 134 | 0.10 | 138.861 | 141.361 | 136.361 | ||
389 | 2022.09.26 00:59 | t/p | 123 | 0.10 | 137.578 | 142.578 | 137.578 | 173.37 | 19424.36 |
390 | 2022.09.26 00:59 | t/p | 124 | 0.10 | 137.578 | 142.578 | 137.578 | 173.37 | 19597.73 |
391 | 2022.09.26 00:59 | t/p | 125 | 0.10 | 137.577 | 142.577 | 137.577 | 173.37 | 19771.10 |
392 | 2022.09.26 00:59 | t/p | 126 | 0.10 | 137.569 | 142.569 | 137.569 | 173.37 | 19944.47 |
393 | 2022.09.26 00:59 | t/p | 128 | 0.10 | 137.546 | 142.546 | 137.546 | 173.36 | 20117.82 |
394 | 2022.09.26 00:59 | t/p | 127 | 0.10 | 137.490 | 142.490 | 137.490 | 173.36 | 20291.18 |
395 | 2022.09.26 00:59 | t/p | 122 | 0.10 | 137.397 | 142.397 | 137.397 | 173.36 | 20464.54 |
396 | 2022.09.26 15:00 | sell | 135 | 0.10 | 139.261 | 0.000 | 0.000 | ||
397 | 2022.09.26 15:00 | modify | 135 | 0.10 | 139.261 | 141.761 | 136.761 | ||
398 | 2022.09.26 16:00 | sell | 136 | 0.10 | 138.981 | 0.000 | 0.000 | ||
399 | 2022.09.26 16:00 | modify | 136 | 0.10 | 138.981 | 141.481 | 136.481 | ||
400 | 2022.09.26 17:00 | sell | 137 | 0.10 | 139.069 | 0.000 | 0.000 | ||
401 | 2022.09.26 17:00 | modify | 137 | 0.10 | 139.069 | 141.569 | 136.569 | ||
402 | 2022.09.26 18:00 | sell | 138 | 0.10 | 138.945 | 0.000 | 0.000 | ||
403 | 2022.09.26 18:00 | modify | 138 | 0.10 | 138.945 | 141.445 | 136.445 | ||
404 | 2022.09.26 19:00 | sell | 139 | 0.10 | 138.991 | 0.000 | 0.000 | ||
405 | 2022.09.26 19:00 | modify | 139 | 0.10 | 138.991 | 141.491 | 136.491 | ||
406 | 2022.09.26 20:00 | sell | 140 | 0.10 | 138.922 | 0.000 | 0.000 | ||
407 | 2022.09.26 20:00 | modify | 140 | 0.10 | 138.922 | 141.422 | 136.422 | ||
408 | 2022.09.26 21:00 | sell | 141 | 0.10 | 139.047 | 0.000 | 0.000 | ||
409 | 2022.09.26 21:00 | modify | 141 | 0.10 | 139.047 | 141.547 | 136.547 | ||
410 | 2022.09.26 22:00 | sell | 142 | 0.10 | 139.026 | 0.000 | 0.000 | ||
411 | 2022.09.26 22:00 | modify | 142 | 0.10 | 139.026 | 141.526 | 136.526 | ||
412 | 2022.09.26 23:00 | sell | 143 | 0.10 | 138.935 | 0.000 | 0.000 | ||
413 | 2022.09.26 23:00 | modify | 143 | 0.10 | 138.935 | 141.435 | 136.435 | ||
414 | 2022.09.27 15:00 | sell | 144 | 0.10 | 139.240 | 0.000 | 0.000 | ||
415 | 2022.09.27 15:00 | modify | 144 | 0.10 | 139.240 | 141.740 | 136.740 | ||
416 | 2022.09.27 16:00 | sell | 145 | 0.10 | 139.137 | 0.000 | 0.000 | ||
417 | 2022.09.27 16:00 | modify | 145 | 0.10 | 139.137 | 141.637 | 136.637 | ||
418 | 2022.09.27 17:00 | sell | 146 | 0.10 | 138.745 | 0.000 | 0.000 | ||
419 | 2022.09.27 17:00 | modify | 146 | 0.10 | 138.745 | 141.245 | 136.245 | ||
420 | 2022.09.27 18:00 | sell | 147 | 0.10 | 138.859 | 0.000 | 0.000 | ||
421 | 2022.09.27 18:00 | modify | 147 | 0.10 | 138.859 | 141.359 | 136.359 | ||
422 | 2022.09.27 19:00 | close | 121 | 0.10 | 138.977 | 141.920 | 136.920 | 29.24 | 20493.78 |
423 | 2022.09.27 19:00 | sell | 148 | 0.10 | 138.947 | 0.000 | 0.000 | ||
424 | 2022.09.27 19:00 | modify | 148 | 0.10 | 138.947 | 141.447 | 136.447 | ||
425 | 2022.09.27 20:00 | close | 135 | 0.10 | 138.984 | 141.761 | 136.761 | 18.77 | 20512.55 |
426 | 2022.09.27 20:00 | sell | 149 | 0.10 | 138.954 | 0.000 | 0.000 | ||
427 | 2022.09.27 20:00 | modify | 149 | 0.10 | 138.954 | 141.454 | 136.454 | ||
428 | 2022.09.27 21:00 | close | 144 | 0.10 | 138.914 | 141.740 | 136.740 | 22.76 | 20535.31 |
429 | 2022.09.27 21:00 | sell | 150 | 0.10 | 138.884 | 0.000 | 0.000 | ||
430 | 2022.09.27 21:00 | modify | 150 | 0.10 | 138.884 | 141.384 | 136.384 | ||
431 | 2022.09.27 22:00 | close | 145 | 0.10 | 138.959 | 141.637 | 136.637 | 12.43 | 20547.74 |
432 | 2022.09.27 22:00 | sell | 151 | 0.10 | 138.929 | 0.000 | 0.000 | ||
433 | 2022.09.27 22:00 | modify | 151 | 0.10 | 138.929 | 141.429 | 136.429 | ||
434 | 2022.09.27 23:00 | close | 130 | 0.10 | 138.839 | 141.629 | 136.629 | 19.12 | 20566.85 |
435 | 2022.09.27 23:00 | sell | 152 | 0.10 | 138.809 | 0.000 | 0.000 | ||
436 | 2022.09.27 23:00 | modify | 152 | 0.10 | 138.809 | 141.309 | 136.309 | ||
437 | 2022.09.28 15:00 | close | 137 | 0.10 | 139.280 | 141.569 | 136.569 | -15.84 | 20551.01 |
438 | 2022.09.28 15:00 | sell | 153 | 0.10 | 139.250 | 0.000 | 0.000 | ||
439 | 2022.09.28 15:00 | modify | 153 | 0.10 | 139.250 | 141.750 | 136.750 | ||
440 | 2022.09.28 16:00 | close | 153 | 0.10 | 139.562 | 141.750 | 136.750 | -21.77 | 20529.24 |
441 | 2022.09.28 16:00 | sell | 154 | 0.10 | 139.532 | 0.000 | 0.000 | ||
442 | 2022.09.28 16:00 | modify | 154 | 0.10 | 139.532 | 142.032 | 137.032 | ||
443 | 2022.09.29 14:50 | s/l | 133 | 0.10 | 141.172 | 141.172 | 136.172 | -177.86 | 20351.39 |
444 | 2022.09.29 14:51 | s/l | 146 | 0.10 | 141.245 | 141.245 | 136.245 | -176.72 | 20174.66 |
445 | 2022.09.29 14:52 | s/l | 152 | 0.10 | 141.309 | 141.309 | 136.309 | -176.73 | 19997.93 |
446 | 2022.09.29 15:10 | s/l | 147 | 0.10 | 141.359 | 141.359 | 136.359 | -176.73 | 19821.19 |
447 | 2022.09.29 15:10 | s/l | 134 | 0.10 | 141.361 | 141.361 | 136.361 | -177.86 | 19643.34 |
448 | 2022.09.29 15:10 | s/l | 150 | 0.10 | 141.384 | 141.384 | 136.384 | -176.72 | 19466.61 |
449 | 2022.09.29 15:10 | s/l | 140 | 0.10 | 141.422 | 141.422 | 136.422 | -177.29 | 19289.33 |
450 | 2022.09.29 15:10 | s/l | 151 | 0.10 | 141.429 | 141.429 | 136.429 | -176.72 | 19112.61 |
451 | 2022.09.29 15:11 | s/l | 132 | 0.10 | 141.437 | 141.437 | 136.437 | -177.85 | 18934.76 |
452 | 2022.09.29 15:11 | s/l | 143 | 0.10 | 141.435 | 141.435 | 136.435 | -177.29 | 18757.47 |
453 | 2022.09.29 15:11 | s/l | 138 | 0.10 | 141.445 | 141.445 | 136.445 | -177.29 | 18580.19 |
454 | 2022.09.29 15:11 | s/l | 148 | 0.10 | 141.447 | 141.447 | 136.447 | -176.72 | 18403.47 |
455 | 2022.09.29 15:11 | s/l | 149 | 0.10 | 141.454 | 141.454 | 136.454 | -176.73 | 18226.73 |
456 | 2022.09.29 16:35 | s/l | 136 | 0.10 | 141.481 | 141.481 | 136.481 | -177.29 | 18049.45 |
457 | 2022.09.29 17:41 | s/l | 131 | 0.10 | 141.494 | 141.494 | 136.494 | -177.85 | 17871.60 |
458 | 2022.09.29 17:41 | s/l | 139 | 0.10 | 141.491 | 141.491 | 136.491 | -177.29 | 17694.32 |
459 | 2022.09.29 19:19 | s/l | 142 | 0.10 | 141.526 | 141.526 | 136.526 | -177.29 | 17517.03 |
460 | 2022.09.29 19:34 | s/l | 129 | 0.10 | 141.538 | 141.538 | 136.538 | -177.85 | 17339.18 |
461 | 2022.09.29 19:36 | s/l | 141 | 0.10 | 141.547 | 141.547 | 136.547 | -177.30 | 17161.89 |
462 | 2022.09.29 22:17 | s/l | 154 | 0.10 | 142.032 | 142.032 | 137.032 | -176.17 | 16985.72 |
463 | 2022.10.03 15:00 | sell | 155 | 0.10 | 141.771 | 0.000 | 0.000 | ||
464 | 2022.10.03 15:00 | modify | 155 | 0.10 | 141.771 | 144.271 | 139.271 | ||
465 | 2022.10.03 16:00 | sell | 156 | 0.10 | 141.728 | 0.000 | 0.000 | ||
466 | 2022.10.03 16:00 | modify | 156 | 0.10 | 141.728 | 144.228 | 139.228 | ||
467 | 2022.10.03 17:00 | sell | 157 | 0.10 | 141.738 | 0.000 | 0.000 | ||
468 | 2022.10.03 17:00 | modify | 157 | 0.10 | 141.738 | 144.238 | 139.238 | ||
469 | 2022.10.03 18:00 | sell | 158 | 0.10 | 141.679 | 0.000 | 0.000 | ||
470 | 2022.10.03 18:00 | modify | 158 | 0.10 | 141.679 | 144.179 | 139.179 | ||
471 | 2022.10.03 19:00 | sell | 159 | 0.10 | 142.078 | 0.000 | 0.000 | ||
472 | 2022.10.03 19:00 | modify | 159 | 0.10 | 142.078 | 144.578 | 139.578 | ||
473 | 2022.10.03 20:00 | sell | 160 | 0.10 | 142.185 | 0.000 | 0.000 | ||
474 | 2022.10.03 20:00 | modify | 160 | 0.10 | 142.185 | 144.685 | 139.685 | ||
475 | 2022.10.03 21:00 | sell | 161 | 0.10 | 141.988 | 0.000 | 0.000 | ||
476 | 2022.10.03 21:00 | modify | 161 | 0.10 | 141.988 | 144.488 | 139.488 | ||
477 | 2022.10.03 22:00 | sell | 162 | 0.10 | 142.060 | 0.000 | 0.000 | ||
478 | 2022.10.03 22:00 | modify | 162 | 0.10 | 142.060 | 144.560 | 139.560 | ||
479 | 2022.10.03 23:00 | sell | 163 | 0.10 | 142.047 | 0.000 | 0.000 | ||
480 | 2022.10.03 23:00 | modify | 163 | 0.10 | 142.047 | 144.547 | 139.547 | ||
481 | 2022.10.11 15:00 | sell | 164 | 0.10 | 141.464 | 0.000 | 0.000 | ||
482 | 2022.10.11 15:00 | modify | 164 | 0.10 | 141.464 | 143.964 | 138.964 | ||
483 | 2022.10.11 16:00 | sell | 165 | 0.10 | 141.993 | 0.000 | 0.000 | ||
484 | 2022.10.11 16:00 | modify | 165 | 0.10 | 141.993 | 144.493 | 139.493 | ||
485 | 2022.10.11 17:00 | sell | 166 | 0.10 | 142.145 | 0.000 | 0.000 | ||
486 | 2022.10.11 17:00 | modify | 166 | 0.10 | 142.145 | 144.645 | 139.645 | ||
487 | 2022.10.11 18:00 | sell | 167 | 0.10 | 142.044 | 0.000 | 0.000 | ||
488 | 2022.10.11 18:00 | modify | 167 | 0.10 | 142.044 | 144.544 | 139.544 | ||
489 | 2022.10.11 19:00 | sell | 168 | 0.10 | 141.561 | 0.000 | 0.000 | ||
490 | 2022.10.11 19:00 | modify | 168 | 0.10 | 141.561 | 144.061 | 139.061 | ||
491 | 2022.10.11 20:00 | sell | 169 | 0.10 | 141.601 | 0.000 | 0.000 | ||
492 | 2022.10.11 20:00 | modify | 169 | 0.10 | 141.601 | 144.101 | 139.101 | ||
493 | 2022.10.11 22:00 | sell | 170 | 0.10 | 141.486 | 0.000 | 0.000 | ||
494 | 2022.10.11 22:00 | modify | 170 | 0.10 | 141.486 | 143.986 | 138.986 | ||
495 | 2022.10.11 23:00 | sell | 171 | 0.10 | 141.635 | 0.000 | 0.000 | ||
496 | 2022.10.11 23:00 | modify | 171 | 0.10 | 141.635 | 144.135 | 139.135 | ||
497 | 2022.10.12 15:00 | sell | 172 | 0.10 | 142.453 | 0.000 | 0.000 | ||
498 | 2022.10.12 15:00 | modify | 172 | 0.10 | 142.453 | 144.953 | 139.953 | ||
499 | 2022.10.12 16:00 | sell | 173 | 0.10 | 142.328 | 0.000 | 0.000 | ||
500 | 2022.10.12 16:00 | modify | 173 | 0.10 | 142.328 | 144.828 | 139.828 | ||
501 | 2022.10.12 17:00 | sell | 174 | 0.10 | 142.298 | 0.000 | 0.000 | ||
502 | 2022.10.12 17:00 | modify | 174 | 0.10 | 142.298 | 144.798 | 139.798 | ||
503 | 2022.10.12 18:00 | close | 172 | 0.10 | 142.370 | 144.953 | 139.953 | 5.79 | 16991.51 |
504 | 2022.10.12 18:00 | sell | 175 | 0.10 | 142.340 | 0.000 | 0.000 | ||
505 | 2022.10.12 18:00 | modify | 175 | 0.10 | 142.340 | 144.840 | 139.840 | ||
506 | 2022.10.13 15:00 | close | 175 | 0.10 | 143.240 | 144.840 | 139.840 | -64.49 | 16927.01 |
507 | 2022.10.13 15:00 | sell | 176 | 0.10 | 143.210 | 0.000 | 0.000 | ||
508 | 2022.10.13 15:00 | modify | 176 | 0.10 | 143.210 | 145.710 | 140.710 | ||
509 | 2022.10.13 15:20 | s/l | 164 | 0.10 | 143.964 | 143.964 | 138.964 | -176.72 | 16750.29 |
510 | 2022.10.13 15:21 | s/l | 170 | 0.10 | 143.986 | 143.986 | 138.986 | -176.71 | 16573.58 |
511 | 2022.10.13 16:05 | s/l | 168 | 0.10 | 144.061 | 144.061 | 139.061 | -176.72 | 16396.85 |
512 | 2022.10.13 17:33 | s/l | 169 | 0.10 | 144.101 | 144.101 | 139.101 | -176.72 | 16220.13 |
513 | 2022.10.14 01:44 | s/l | 171 | 0.10 | 144.135 | 144.135 | 139.135 | -177.29 | 16042.84 |
514 | 2022.10.14 01:45 | s/l | 158 | 0.10 | 144.179 | 144.179 | 139.179 | -181.77 | 15861.07 |
515 | 2022.10.14 01:46 | s/l | 156 | 0.10 | 144.228 | 144.228 | 139.228 | -181.77 | 15679.30 |
516 | 2022.10.14 01:46 | s/l | 157 | 0.10 | 144.238 | 144.238 | 139.238 | -181.77 | 15497.52 |
517 | 2022.10.14 01:48 | s/l | 155 | 0.10 | 144.271 | 144.271 | 139.271 | -181.78 | 15315.74 |
518 | 2022.10.14 13:04 | s/l | 161 | 0.10 | 144.488 | 144.488 | 139.488 | -181.78 | 15133.96 |
519 | 2022.10.14 13:04 | s/l | 165 | 0.10 | 144.493 | 144.493 | 139.493 | -177.30 | 14956.66 |
520 | 2022.10.14 13:04 | s/l | 167 | 0.10 | 144.544 | 144.544 | 139.544 | -177.30 | 14779.37 |
521 | 2022.10.14 13:04 | s/l | 163 | 0.10 | 144.547 | 144.547 | 139.547 | -181.78 | 14597.58 |
522 | 2022.10.14 13:04 | s/l | 162 | 0.10 | 144.560 | 144.560 | 139.560 | -181.78 | 14415.80 |
523 | 2022.10.14 13:04 | s/l | 159 | 0.10 | 144.578 | 144.578 | 139.578 | -181.78 | 14234.02 |
524 | 2022.10.14 13:05 | s/l | 166 | 0.10 | 144.645 | 144.645 | 139.645 | -177.30 | 14056.72 |
525 | 2022.10.14 13:08 | s/l | 160 | 0.10 | 144.685 | 144.685 | 139.685 | -181.78 | 13874.94 |
526 | 2022.10.14 15:04 | s/l | 174 | 0.10 | 144.798 | 144.798 | 139.798 | -176.73 | 13698.21 |
527 | 2022.10.14 15:04 | s/l | 173 | 0.10 | 144.828 | 144.828 | 139.828 | -176.73 | 13521.47 |
528 | 2022.10.16 22:00 | sell | 177 | 0.10 | 144.386 | 0.000 | 0.000 | ||
529 | 2022.10.16 22:00 | modify | 177 | 0.10 | 144.386 | 146.886 | 141.886 | ||
530 | 2022.10.16 23:00 | sell | 178 | 0.10 | 144.679 | 0.000 | 0.000 | ||
531 | 2022.10.16 23:00 | modify | 178 | 0.10 | 144.679 | 147.179 | 142.179 | ||
532 | 2022.10.17 14:15 | s/l | 176 | 0.10 | 145.710 | 145.710 | 140.710 | -175.61 | 13345.86 |
533 | 2022.10.18 06:44 | s/l | 177 | 0.10 | 146.886 | 146.886 | 141.886 | -175.61 | 13170.25 |
534 | 2022.10.18 20:39 | s/l | 178 | 0.10 | 147.179 | 147.179 | 142.179 | -175.61 | 12994.64 |
535 | 2022.10.20 15:00 | sell | 179 | 0.10 | 147.257 | 0.000 | 0.000 | ||
536 | 2022.10.20 15:00 | modify | 179 | 0.10 | 147.257 | 149.757 | 144.757 | ||
537 | 2022.10.20 16:00 | sell | 180 | 0.10 | 147.162 | 0.000 | 0.000 | ||
538 | 2022.10.20 16:00 | modify | 180 | 0.10 | 147.162 | 149.662 | 144.662 | ||
539 | 2022.10.20 17:00 | sell | 181 | 0.10 | 146.954 | 0.000 | 0.000 | ||
540 | 2022.10.20 17:00 | modify | 181 | 0.10 | 146.954 | 149.454 | 144.454 | ||
541 | 2022.10.20 18:00 | sell | 182 | 0.10 | 146.823 | 0.000 | 0.000 | ||
542 | 2022.10.20 18:00 | modify | 182 | 0.10 | 146.823 | 149.323 | 144.323 | ||
543 | 2022.10.20 19:00 | sell | 183 | 0.10 | 146.901 | 0.000 | 0.000 | ||
544 | 2022.10.20 19:00 | modify | 183 | 0.10 | 146.901 | 149.401 | 144.401 | ||
545 | 2022.10.20 20:00 | sell | 184 | 0.10 | 146.920 | 0.000 | 0.000 | ||
546 | 2022.10.20 20:00 | modify | 184 | 0.10 | 146.920 | 149.420 | 144.420 | ||
547 | 2022.10.20 21:00 | sell | 185 | 0.10 | 146.895 | 0.000 | 0.000 | ||
548 | 2022.10.20 21:00 | modify | 185 | 0.10 | 146.895 | 149.395 | 144.395 | ||
549 | 2022.10.20 22:00 | sell | 186 | 0.10 | 146.883 | 0.000 | 0.000 | ||
550 | 2022.10.20 22:00 | modify | 186 | 0.10 | 146.883 | 149.383 | 144.383 | ||
551 | 2022.10.20 23:00 | sell | 187 | 0.10 | 146.856 | 0.000 | 0.000 | ||
552 | 2022.10.20 23:00 | modify | 187 | 0.10 | 146.856 | 149.356 | 144.356 | ||
553 | 2022.10.21 15:00 | sell | 188 | 0.10 | 147.029 | 0.000 | 0.000 | ||
554 | 2022.10.21 15:00 | modify | 188 | 0.10 | 147.029 | 149.529 | 144.529 | ||
555 | 2022.10.21 15:22 | t/p | 179 | 0.10 | 144.757 | 149.757 | 144.757 | 173.94 | 13168.58 |
556 | 2022.10.21 15:22 | t/p | 180 | 0.10 | 144.662 | 149.662 | 144.662 | 173.94 | 13342.51 |
557 | 2022.10.21 15:25 | t/p | 188 | 0.10 | 144.529 | 149.529 | 144.529 | 174.50 | 13517.01 |
558 | 2022.10.21 15:50 | t/p | 181 | 0.10 | 144.454 | 149.454 | 144.454 | 173.94 | 13690.95 |
559 | 2022.10.21 15:50 | t/p | 184 | 0.10 | 144.420 | 149.420 | 144.420 | 173.94 | 13864.89 |
560 | 2022.10.21 15:51 | t/p | 183 | 0.10 | 144.401 | 149.401 | 144.401 | 173.94 | 14038.83 |
561 | 2022.10.21 15:51 | t/p | 185 | 0.10 | 144.395 | 149.395 | 144.395 | 173.95 | 14212.78 |
562 | 2022.10.21 15:53 | t/p | 186 | 0.10 | 144.383 | 149.383 | 144.383 | 173.94 | 14386.72 |
563 | 2022.10.21 15:53 | t/p | 187 | 0.10 | 144.356 | 149.356 | 144.356 | 173.94 | 14560.66 |
564 | 2022.10.21 15:53 | t/p | 182 | 0.10 | 144.323 | 149.323 | 144.323 | 173.94 | 14734.60 |
565 | 2022.10.21 16:00 | sell | 189 | 0.10 | 144.176 | 0.000 | 0.000 | ||
566 | 2022.10.21 16:00 | modify | 189 | 0.10 | 144.176 | 146.676 | 141.676 | ||
567 | 2022.10.21 17:00 | sell | 190 | 0.10 | 144.867 | 0.000 | 0.000 | ||
568 | 2022.10.21 17:00 | modify | 190 | 0.10 | 144.867 | 147.367 | 142.367 | ||
569 | 2022.10.21 18:00 | sell | 191 | 0.10 | 145.856 | 0.000 | 0.000 | ||
570 | 2022.10.21 18:00 | modify | 191 | 0.10 | 145.856 | 148.356 | 143.356 | ||
571 | 2022.10.21 19:00 | sell | 192 | 0.10 | 145.177 | 0.000 | 0.000 | ||
572 | 2022.10.21 19:00 | modify | 192 | 0.10 | 145.177 | 147.677 | 142.677 | ||
573 | 2022.10.21 20:00 | sell | 193 | 0.10 | 145.593 | 0.000 | 0.000 | ||
574 | 2022.10.21 20:00 | modify | 193 | 0.10 | 145.593 | 148.093 | 143.093 | ||
575 | 2022.10.23 22:00 | sell | 194 | 0.10 | 146.382 | 0.000 | 0.000 | ||
576 | 2022.10.23 22:00 | modify | 194 | 0.10 | 146.382 | 148.882 | 143.882 | ||
577 | 2022.10.23 22:01 | s/l | 189 | 0.10 | 146.676 | 146.676 | 141.676 | -174.50 | 14560.10 |
578 | 2022.10.23 22:04 | s/l | 190 | 0.10 | 147.367 | 147.367 | 142.367 | -174.50 | 14385.60 |
579 | 2022.10.23 23:00 | sell | 195 | 0.10 | 147.025 | 0.000 | 0.000 | ||
580 | 2022.10.23 23:00 | modify | 195 | 0.10 | 147.025 | 149.525 | 144.525 | ||
581 | 2022.10.23 23:39 | t/p | 195 | 0.10 | 144.525 | 149.525 | 144.525 | 174.50 | 14560.10 |
582 | 2022.10.23 23:43 | t/p | 194 | 0.10 | 143.882 | 148.882 | 143.882 | 174.50 | 14734.60 |
583 | 2022.10.24 15:00 | sell | 196 | 0.10 | 147.043 | 0.000 | 0.000 | ||
584 | 2022.10.24 15:00 | modify | 196 | 0.10 | 147.043 | 149.543 | 144.543 | ||
585 | 2022.10.24 16:00 | sell | 197 | 0.10 | 146.881 | 0.000 | 0.000 | ||
586 | 2022.10.24 16:00 | modify | 197 | 0.10 | 146.881 | 149.381 | 144.381 | ||
587 | 2022.10.24 17:00 | sell | 198 | 0.10 | 147.025 | 0.000 | 0.000 | ||
588 | 2022.10.24 17:00 | modify | 198 | 0.10 | 147.025 | 149.525 | 144.525 | ||
589 | 2022.10.24 18:00 | sell | 199 | 0.10 | 147.017 | 0.000 | 0.000 | ||
590 | 2022.10.24 18:00 | modify | 199 | 0.10 | 147.017 | 149.517 | 144.517 | ||
591 | 2022.10.24 19:00 | sell | 200 | 0.10 | 146.960 | 0.000 | 0.000 | ||
592 | 2022.10.24 19:00 | modify | 200 | 0.10 | 146.960 | 149.460 | 144.460 | ||
593 | 2022.10.24 20:00 | sell | 201 | 0.10 | 147.097 | 0.000 | 0.000 | ||
594 | 2022.10.24 20:00 | modify | 201 | 0.10 | 147.097 | 149.597 | 144.597 | ||
595 | 2022.10.25 18:00 | sell | 202 | 0.10 | 147.424 | 0.000 | 0.000 | ||
596 | 2022.10.25 18:00 | modify | 202 | 0.10 | 147.424 | 149.924 | 144.924 | ||
597 | 2022.10.25 19:00 | sell | 203 | 0.10 | 147.350 | 0.000 | 0.000 | ||
598 | 2022.10.25 19:00 | modify | 203 | 0.10 | 147.350 | 149.850 | 144.850 | ||
599 | 2022.10.25 20:00 | sell | 204 | 0.10 | 147.431 | 0.000 | 0.000 | ||
600 | 2022.10.25 20:00 | modify | 204 | 0.10 | 147.431 | 149.931 | 144.931 | ||
601 | 2022.10.25 22:00 | sell | 205 | 0.10 | 147.587 | 0.000 | 0.000 | ||
602 | 2022.10.25 22:00 | modify | 205 | 0.10 | 147.587 | 150.087 | 145.087 | ||
603 | 2022.10.25 22:05 | s/l | 192 | 0.10 | 147.677 | 147.677 | 142.677 | -175.62 | 14558.97 |
604 | 2022.10.25 23:00 | sell | 206 | 0.10 | 147.516 | 0.000 | 0.000 | ||
605 | 2022.10.25 23:00 | modify | 206 | 0.10 | 147.516 | 150.016 | 145.016 | ||
606 | 2022.10.26 15:00 | sell | 207 | 0.10 | 147.332 | 0.000 | 0.000 | ||
607 | 2022.10.26 15:00 | modify | 207 | 0.10 | 147.332 | 149.832 | 144.832 | ||
608 | 2022.10.26 16:00 | sell | 208 | 0.10 | 147.494 | 0.000 | 0.000 | ||
609 | 2022.10.26 16:00 | modify | 208 | 0.10 | 147.494 | 149.994 | 144.994 | ||
610 | 2022.10.26 17:00 | sell | 209 | 0.10 | 147.538 | 0.000 | 0.000 | ||
611 | 2022.10.26 17:00 | modify | 209 | 0.10 | 147.538 | 150.038 | 145.038 | ||
612 | 2022.10.26 18:00 | sell | 210 | 0.10 | 147.515 | 0.000 | 0.000 | ||
613 | 2022.10.26 18:00 | modify | 210 | 0.10 | 147.515 | 150.015 | 145.015 | ||
614 | 2022.10.26 19:00 | sell | 211 | 0.10 | 147.444 | 0.000 | 0.000 | ||
615 | 2022.10.26 19:00 | modify | 211 | 0.10 | 147.444 | 149.944 | 144.944 | ||
616 | 2022.10.26 20:00 | sell | 212 | 0.10 | 147.523 | 0.000 | 0.000 | ||
617 | 2022.10.26 20:00 | modify | 212 | 0.10 | 147.523 | 150.023 | 145.023 | ||
618 | 2022.10.26 22:00 | sell | 213 | 0.10 | 147.549 | 0.000 | 0.000 | ||
619 | 2022.10.26 22:00 | modify | 213 | 0.10 | 147.549 | 150.049 | 145.049 | ||
620 | 2022.10.26 23:00 | close | 205 | 0.10 | 147.543 | 150.087 | 145.087 | 2.51 | 14561.48 |
621 | 2022.10.26 23:00 | sell | 214 | 0.10 | 147.513 | 0.000 | 0.000 | ||
622 | 2022.10.26 23:00 | modify | 214 | 0.10 | 147.513 | 150.013 | 145.013 | ||
623 | 2022.10.27 15:00 | close | 213 | 0.10 | 146.002 | 150.049 | 145.049 | 106.29 | 14667.77 |
624 | 2022.10.27 15:00 | sell | 215 | 0.10 | 145.972 | 0.000 | 0.000 | ||
625 | 2022.10.27 15:00 | modify | 215 | 0.10 | 145.972 | 148.472 | 143.472 | ||
626 | 2022.10.27 16:00 | close | 209 | 0.10 | 145.810 | 150.038 | 145.038 | 118.92 | 14786.69 |
627 | 2022.10.27 16:00 | sell | 216 | 0.10 | 145.780 | 0.000 | 0.000 | ||
628 | 2022.10.27 16:00 | modify | 216 | 0.10 | 145.780 | 148.280 | 143.280 | ||
629 | 2022.10.27 17:00 | close | 212 | 0.10 | 145.826 | 150.023 | 145.023 | 116.76 | 14903.44 |
630 | 2022.10.27 17:00 | sell | 217 | 0.10 | 145.796 | 0.000 | 0.000 | ||
631 | 2022.10.27 17:00 | modify | 217 | 0.10 | 145.796 | 148.296 | 143.296 | ||
632 | 2022.10.27 18:00 | close | 210 | 0.10 | 145.747 | 150.015 | 145.015 | 121.72 | 15025.16 |
633 | 2022.10.27 18:00 | sell | 218 | 0.10 | 145.717 | 0.000 | 0.000 | ||
634 | 2022.10.27 18:00 | modify | 218 | 0.10 | 145.717 | 148.217 | 143.217 | ||
635 | 2022.10.27 19:00 | close | 214 | 0.10 | 145.746 | 150.013 | 145.013 | 121.65 | 15146.81 |
636 | 2022.10.27 19:00 | sell | 219 | 0.10 | 145.716 | 0.000 | 0.000 | ||
637 | 2022.10.27 19:00 | modify | 219 | 0.10 | 145.716 | 148.216 | 143.216 | ||
638 | 2022.10.27 20:00 | close | 206 | 0.10 | 145.812 | 150.016 | 145.016 | 116.69 | 15263.49 |
639 | 2022.10.27 20:00 | sell | 220 | 0.10 | 145.782 | 0.000 | 0.000 | ||
640 | 2022.10.27 20:00 | modify | 220 | 0.10 | 145.782 | 148.282 | 143.282 | ||
641 | 2022.10.27 21:00 | close | 208 | 0.10 | 145.760 | 149.994 | 144.994 | 119.34 | 15382.83 |
642 | 2022.10.27 21:00 | sell | 221 | 0.10 | 145.730 | 0.000 | 0.000 | ||
643 | 2022.10.27 21:00 | modify | 221 | 0.10 | 145.730 | 148.230 | 143.230 | ||
644 | 2022.10.27 22:00 | close | 211 | 0.10 | 145.829 | 149.944 | 144.944 | 111.04 | 15493.87 |
645 | 2022.10.27 22:00 | sell | 222 | 0.10 | 145.799 | 0.000 | 0.000 | ||
646 | 2022.10.27 22:00 | modify | 222 | 0.10 | 145.799 | 148.299 | 143.299 | ||
647 | 2022.10.28 15:00 | close | 204 | 0.10 | 146.798 | 149.931 | 144.931 | 41.37 | 15535.24 |
648 | 2022.10.28 15:00 | sell | 223 | 0.10 | 146.768 | 0.000 | 0.000 | ||
649 | 2022.10.28 15:00 | modify | 223 | 0.10 | 146.768 | 149.268 | 144.268 | ||
650 | 2022.10.28 16:00 | close | 202 | 0.10 | 146.729 | 149.924 | 144.924 | 45.70 | 15580.95 |
651 | 2022.10.28 16:00 | sell | 224 | 0.10 | 146.699 | 0.000 | 0.000 | ||
652 | 2022.10.28 16:00 | modify | 224 | 0.10 | 146.699 | 149.199 | 144.199 | ||
653 | 2022.10.28 17:00 | close | 203 | 0.10 | 146.832 | 149.850 | 144.850 | 33.34 | 15614.29 |
654 | 2022.10.28 17:00 | sell | 225 | 0.10 | 146.802 | 0.000 | 0.000 | ||
655 | 2022.10.28 17:00 | modify | 225 | 0.10 | 146.802 | 149.302 | 144.302 | ||
656 | 2022.10.28 18:00 | close | 207 | 0.10 | 146.781 | 149.832 | 144.832 | 36.22 | 15650.51 |
657 | 2022.10.28 18:00 | sell | 226 | 0.10 | 146.751 | 0.000 | 0.000 | ||
658 | 2022.10.28 18:00 | modify | 226 | 0.10 | 146.751 | 149.251 | 144.251 | ||
659 | 2022.10.28 19:00 | close | 201 | 0.10 | 146.889 | 149.597 | 144.597 | 11.14 | 15661.65 |
660 | 2022.10.28 19:00 | sell | 227 | 0.10 | 146.859 | 0.000 | 0.000 | ||
661 | 2022.10.28 19:00 | modify | 227 | 0.10 | 146.859 | 149.359 | 144.359 | ||
662 | 2022.10.28 20:00 | close | 196 | 0.10 | 146.944 | 149.543 | 144.543 | 3.54 | 15665.20 |
663 | 2022.10.28 20:00 | sell | 228 | 0.10 | 146.914 | 0.000 | 0.000 | ||
664 | 2022.10.28 20:00 | modify | 228 | 0.10 | 146.914 | 149.414 | 144.414 | ||
665 | 2022.10.30 22:00 | close | 198 | 0.10 | 147.157 | 149.525 | 144.525 | -12.58 | 15652.62 |
666 | 2022.10.30 22:00 | sell | 229 | 0.10 | 147.127 | 0.000 | 0.000 | ||
667 | 2022.10.30 22:00 | modify | 229 | 0.10 | 147.127 | 149.627 | 144.627 | ||
668 | 2022.10.31 22:00 | close | 229 | 0.10 | 147.060 | 149.627 | 144.627 | 4.12 | 15656.74 |
669 | 2022.10.31 22:00 | sell | 230 | 0.10 | 147.030 | 0.000 | 0.000 | ||
670 | 2022.10.31 22:00 | modify | 230 | 0.10 | 147.030 | 149.530 | 144.530 | ||
671 | 2022.10.31 23:00 | close | 230 | 0.10 | 146.993 | 149.530 | 144.530 | 2.59 | 15659.33 |
672 | 2022.10.31 23:00 | sell | 231 | 0.10 | 146.963 | 0.000 | 0.000 | ||
673 | 2022.10.31 23:00 | modify | 231 | 0.10 | 146.963 | 149.463 | 144.463 | ||
674 | 2022.11.01 15:00 | close | 231 | 0.10 | 146.185 | 149.463 | 144.463 | 53.75 | 15713.08 |
675 | 2022.11.01 15:00 | sell | 232 | 0.10 | 146.155 | 0.000 | 0.000 | ||
676 | 2022.11.01 15:00 | modify | 232 | 0.10 | 146.155 | 148.655 | 143.655 | ||
677 | 2022.11.01 16:00 | close | 199 | 0.10 | 146.224 | 149.517 | 144.517 | 50.85 | 15763.93 |
678 | 2022.11.01 16:00 | sell | 233 | 0.10 | 146.194 | 0.000 | 0.000 | ||
679 | 2022.11.01 16:00 | modify | 233 | 0.10 | 146.194 | 148.694 | 143.694 | ||
680 | 2022.11.01 17:00 | close | 228 | 0.10 | 146.154 | 149.414 | 144.414 | 51.92 | 15815.85 |
681 | 2022.11.01 17:00 | sell | 234 | 0.10 | 146.124 | 0.000 | 0.000 | ||
682 | 2022.11.01 17:00 | modify | 234 | 0.10 | 146.124 | 148.624 | 143.624 | ||
683 | 2022.11.01 18:00 | close | 200 | 0.10 | 146.512 | 149.460 | 144.460 | 26.77 | 15842.62 |
684 | 2022.11.01 18:00 | sell | 235 | 0.10 | 146.482 | 0.000 | 0.000 | ||
685 | 2022.11.01 18:00 | modify | 235 | 0.10 | 146.482 | 148.982 | 143.982 | ||
686 | 2022.11.01 19:00 | close | 227 | 0.10 | 146.451 | 149.359 | 144.359 | 27.36 | 15869.98 |
687 | 2022.11.01 19:00 | sell | 236 | 0.10 | 146.421 | 0.000 | 0.000 | ||
688 | 2022.11.01 19:00 | modify | 236 | 0.10 | 146.421 | 148.921 | 143.921 | ||
689 | 2022.11.01 20:00 | close | 197 | 0.10 | 146.387 | 149.381 | 144.381 | 29.99 | 15899.97 |
690 | 2022.11.01 20:00 | sell | 237 | 0.10 | 146.357 | 0.000 | 0.000 | ||
691 | 2022.11.01 20:00 | modify | 237 | 0.10 | 146.357 | 148.857 | 143.857 | ||
692 | 2022.11.01 22:00 | close | 225 | 0.10 | 146.425 | 149.302 | 144.302 | 25.19 | 15925.16 |
693 | 2022.11.01 22:00 | sell | 238 | 0.10 | 146.395 | 0.000 | 0.000 | ||
694 | 2022.11.01 22:00 | modify | 238 | 0.10 | 146.395 | 148.895 | 143.895 | ||
695 | 2022.11.01 23:00 | close | 223 | 0.10 | 146.348 | 149.268 | 144.268 | 28.19 | 15953.35 |
696 | 2022.11.01 23:00 | sell | 239 | 0.10 | 146.318 | 0.000 | 0.000 | ||
697 | 2022.11.01 23:00 | modify | 239 | 0.10 | 146.318 | 148.818 | 143.818 | ||
698 | 2022.11.03 13:54 | t/p | 226 | 0.10 | 144.251 | 149.251 | 144.251 | 171.12 | 16124.47 |
699 | 2022.11.03 14:00 | t/p | 224 | 0.10 | 144.199 | 149.199 | 144.199 | 171.12 | 16295.60 |
700 | 2022.11.09 15:00 | sell | 240 | 0.10 | 146.665 | 0.000 | 0.000 | ||
701 | 2022.11.09 15:00 | modify | 240 | 0.10 | 146.665 | 149.165 | 144.165 | ||
702 | 2022.11.09 16:00 | sell | 241 | 0.10 | 146.703 | 0.000 | 0.000 | ||
703 | 2022.11.09 16:00 | modify | 241 | 0.10 | 146.703 | 149.203 | 144.203 | ||
704 | 2022.11.09 17:00 | close | 241 | 0.10 | 146.711 | 149.203 | 144.203 | -0.56 | 16295.04 |
705 | 2022.11.09 17:00 | sell | 242 | 0.10 | 146.681 | 0.000 | 0.000 | ||
706 | 2022.11.09 17:00 | modify | 242 | 0.10 | 146.681 | 149.181 | 144.181 | ||
707 | 2022.11.09 18:00 | close | 242 | 0.10 | 146.610 | 149.181 | 144.181 | 4.96 | 16300.00 |
708 | 2022.11.09 18:00 | sell | 243 | 0.10 | 146.580 | 0.000 | 0.000 | ||
709 | 2022.11.09 18:00 | modify | 243 | 0.10 | 146.580 | 149.080 | 144.080 | ||
710 | 2022.11.09 19:00 | close | 240 | 0.10 | 146.639 | 149.165 | 144.165 | 1.82 | 16301.82 |
711 | 2022.11.09 19:00 | sell | 244 | 0.10 | 146.609 | 0.000 | 0.000 | ||
712 | 2022.11.09 19:00 | modify | 244 | 0.10 | 146.609 | 149.109 | 144.109 | ||
713 | 2022.11.09 20:00 | close | 244 | 0.10 | 146.717 | 149.109 | 144.109 | -7.54 | 16294.28 |
714 | 2022.11.09 20:00 | sell | 245 | 0.10 | 146.687 | 0.000 | 0.000 | ||
715 | 2022.11.09 20:00 | modify | 245 | 0.10 | 146.687 | 149.187 | 144.187 | ||
716 | 2022.11.09 21:00 | close | 245 | 0.10 | 146.705 | 149.187 | 144.187 | -1.26 | 16293.02 |
717 | 2022.11.09 21:00 | sell | 246 | 0.10 | 146.675 | 0.000 | 0.000 | ||
718 | 2022.11.09 21:00 | modify | 246 | 0.10 | 146.675 | 149.175 | 144.175 | ||
719 | 2022.11.09 22:00 | close | 246 | 0.10 | 146.621 | 149.175 | 144.175 | 3.77 | 16296.79 |
720 | 2022.11.09 22:00 | sell | 247 | 0.10 | 146.591 | 0.000 | 0.000 | ||
721 | 2022.11.09 22:00 | modify | 247 | 0.10 | 146.591 | 149.091 | 144.091 | ||
722 | 2022.11.09 23:00 | close | 247 | 0.10 | 146.629 | 149.091 | 144.091 | -2.65 | 16294.14 |
723 | 2022.11.09 23:00 | sell | 248 | 0.10 | 146.599 | 0.000 | 0.000 | ||
724 | 2022.11.09 23:00 | modify | 248 | 0.10 | 146.599 | 149.099 | 144.099 | ||
725 | 2022.11.10 14:45 | t/p | 243 | 0.10 | 144.080 | 149.080 | 144.080 | 172.83 | 16466.96 |
726 | 2022.11.10 14:45 | t/p | 248 | 0.10 | 144.099 | 149.099 | 144.099 | 172.83 | 16639.79 |
727 | 2022.11.10 19:00 | close | 239 | 0.10 | 144.285 | 148.818 | 143.818 | 135.74 | 16775.53 |
728 | 2022.11.10 19:00 | close | 238 | 0.10 | 144.285 | 148.895 | 143.895 | 141.11 | 16916.64 |
729 | 2022.11.10 19:00 | close | 237 | 0.10 | 144.285 | 148.857 | 143.857 | 138.46 | 17055.10 |
730 | 2022.11.10 19:00 | close | 236 | 0.10 | 144.285 | 148.921 | 143.921 | 142.93 | 17198.03 |
731 | 2022.11.10 19:00 | close | 235 | 0.10 | 144.285 | 148.982 | 143.982 | 147.19 | 17345.21 |
732 | 2022.11.10 19:00 | close | 234 | 0.10 | 144.285 | 148.624 | 143.624 | 122.20 | 17467.41 |
733 | 2022.11.10 19:00 | close | 233 | 0.10 | 144.285 | 148.694 | 143.694 | 127.08 | 17594.49 |
734 | 2022.11.10 19:00 | close | 232 | 0.10 | 144.285 | 148.655 | 143.655 | 124.36 | 17718.85 |
735 | 2022.11.10 19:00 | close | 222 | 0.10 | 144.285 | 148.299 | 143.299 | 97.83 | 17816.68 |
736 | 2022.11.10 19:00 | close | 221 | 0.10 | 144.285 | 148.230 | 143.230 | 93.01 | 17909.68 |
737 | 2022.11.10 19:00 | close | 220 | 0.10 | 144.285 | 148.282 | 143.282 | 96.64 | 18006.32 |
738 | 2022.11.10 19:00 | close | 219 | 0.10 | 144.285 | 148.216 | 143.216 | 92.04 | 18098.36 |
739 | 2022.11.10 19:00 | close | 218 | 0.10 | 144.285 | 148.217 | 143.217 | 92.11 | 18190.46 |
740 | 2022.11.10 19:00 | close | 217 | 0.10 | 144.285 | 148.296 | 143.296 | 97.62 | 18288.08 |
741 | 2022.11.10 19:00 | close | 216 | 0.10 | 144.285 | 148.280 | 143.280 | 96.50 | 18384.57 |
742 | 2022.11.10 19:00 | close | 215 | 0.10 | 144.285 | 148.472 | 143.472 | 109.91 | 18494.48 |
743 | 2022.11.10 19:00 | close | 193 | 0.10 | 144.285 | 148.093 | 143.093 | 80.08 | 18574.56 |
744 | 2022.11.10 19:00 | close | 191 | 0.10 | 144.285 | 148.356 | 143.356 | 98.44 | 18673.00 |
745 | 2022.11.14 23:00 | buy | 249 | 0.10 | 144.608 | 0.000 | 0.000 | ||
746 | 2022.11.14 23:00 | modify | 249 | 0.10 | 144.608 | 142.108 | 147.108 | ||
747 | 2022.11.15 18:00 | buy | 250 | 0.10 | 144.663 | 0.000 | 0.000 | ||
748 | 2022.11.15 18:00 | modify | 250 | 0.10 | 144.663 | 142.163 | 147.163 | ||
749 | 2022.11.15 19:00 | buy | 251 | 0.10 | 143.742 | 0.000 | 0.000 | ||
750 | 2022.11.15 19:00 | modify | 251 | 0.10 | 143.742 | 141.242 | 146.242 | ||
751 | 2022.11.15 20:00 | buy | 252 | 0.10 | 144.159 | 0.000 | 0.000 | ||
752 | 2022.11.15 20:00 | modify | 252 | 0.10 | 144.159 | 141.659 | 146.659 | ||
753 | 2022.11.15 21:00 | buy | 253 | 0.10 | 144.123 | 0.000 | 0.000 | ||
754 | 2022.11.15 21:00 | modify | 253 | 0.10 | 144.123 | 141.623 | 146.623 | ||
755 | 2022.11.15 22:00 | buy | 254 | 0.10 | 144.124 | 0.000 | 0.000 | ||
756 | 2022.11.15 22:00 | modify | 254 | 0.10 | 144.124 | 141.624 | 146.624 | ||
757 | 2022.11.15 23:00 | buy | 255 | 0.10 | 144.124 | 0.000 | 0.000 | ||
758 | 2022.11.15 23:00 | modify | 255 | 0.10 | 144.124 | 141.624 | 146.624 | ||
759 | 2022.11.16 15:00 | buy | 256 | 0.10 | 144.854 | 0.000 | 0.000 | ||
760 | 2022.11.16 15:00 | modify | 256 | 0.10 | 144.854 | 142.354 | 147.354 | ||
761 | 2022.11.16 16:00 | buy | 257 | 0.10 | 145.001 | 0.000 | 0.000 | ||
762 | 2022.11.16 16:00 | modify | 257 | 0.10 | 145.001 | 142.501 | 147.501 | ||
763 | 2022.11.16 17:00 | buy | 258 | 0.10 | 145.129 | 0.000 | 0.000 | ||
764 | 2022.11.16 17:00 | modify | 258 | 0.10 | 145.129 | 142.629 | 147.629 | ||
765 | 2022.11.16 18:00 | buy | 259 | 0.10 | 144.787 | 0.000 | 0.000 | ||
766 | 2022.11.16 18:00 | modify | 259 | 0.10 | 144.787 | 142.287 | 147.287 | ||
767 | 2022.11.16 19:00 | buy | 260 | 0.10 | 144.795 | 0.000 | 0.000 | ||
768 | 2022.11.16 19:00 | modify | 260 | 0.10 | 144.795 | 142.295 | 147.295 | ||
769 | 2022.11.16 20:00 | buy | 261 | 0.10 | 144.804 | 0.000 | 0.000 | ||
770 | 2022.11.16 20:00 | modify | 261 | 0.10 | 144.804 | 142.304 | 147.304 | ||
771 | 2022.11.16 21:00 | buy | 262 | 0.10 | 144.969 | 0.000 | 0.000 | ||
772 | 2022.11.16 21:00 | modify | 262 | 0.10 | 144.969 | 142.469 | 147.469 | ||
773 | 2022.11.16 22:00 | buy | 263 | 0.10 | 145.009 | 0.000 | 0.000 | ||
774 | 2022.11.16 22:00 | modify | 263 | 0.10 | 145.009 | 142.509 | 147.509 | ||
775 | 2022.11.16 23:00 | buy | 264 | 0.10 | 144.981 | 0.000 | 0.000 | ||
776 | 2022.11.16 23:00 | modify | 264 | 0.10 | 144.981 | 142.481 | 147.481 | ||
777 | 2022.11.17 15:00 | buy | 265 | 0.10 | 145.220 | 0.000 | 0.000 | ||
778 | 2022.11.17 15:00 | modify | 265 | 0.10 | 145.220 | 142.720 | 147.720 | ||
779 | 2022.11.17 16:00 | buy | 266 | 0.10 | 145.235 | 0.000 | 0.000 | ||
780 | 2022.11.17 16:00 | modify | 266 | 0.10 | 145.235 | 142.735 | 147.735 | ||
781 | 2022.11.17 17:00 | buy | 267 | 0.10 | 145.249 | 0.000 | 0.000 | ||
782 | 2022.11.17 17:00 | modify | 267 | 0.10 | 145.249 | 142.749 | 147.749 | ||
783 | 2022.11.17 18:00 | buy | 268 | 0.10 | 145.228 | 0.000 | 0.000 | ||
784 | 2022.11.17 18:00 | modify | 268 | 0.10 | 145.228 | 142.728 | 147.728 | ||
785 | 2022.11.17 19:00 | close | 251 | 0.10 | 145.375 | 141.242 | 146.242 | 115.17 | 18788.17 |
786 | 2022.11.17 19:00 | buy | 269 | 0.10 | 145.405 | 0.000 | 0.000 | ||
787 | 2022.11.17 19:00 | modify | 269 | 0.10 | 145.405 | 142.905 | 147.905 | ||
788 | 2022.11.17 20:00 | close | 253 | 0.10 | 145.312 | 141.623 | 146.623 | 84.17 | 18872.35 |
789 | 2022.11.17 20:00 | buy | 270 | 0.10 | 145.342 | 0.000 | 0.000 | ||
790 | 2022.11.17 20:00 | modify | 270 | 0.10 | 145.342 | 142.842 | 147.842 | ||
791 | 2022.11.17 21:00 | close | 254 | 0.10 | 145.353 | 141.624 | 146.624 | 86.96 | 18959.31 |
792 | 2022.11.17 21:00 | buy | 271 | 0.10 | 145.383 | 0.000 | 0.000 | ||
793 | 2022.11.17 21:00 | modify | 271 | 0.10 | 145.383 | 142.883 | 147.883 | ||
794 | 2022.11.17 23:00 | close | 255 | 0.10 | 145.373 | 141.624 | 146.624 | 88.36 | 19047.67 |
795 | 2022.11.17 23:00 | buy | 272 | 0.10 | 145.403 | 0.000 | 0.000 | ||
796 | 2022.11.17 23:00 | modify | 272 | 0.10 | 145.403 | 142.903 | 147.903 | ||
797 | 2022.11.18 15:00 | close | 252 | 0.10 | 144.635 | 141.659 | 146.659 | 34.71 | 19082.38 |
798 | 2022.11.18 15:00 | buy | 273 | 0.10 | 144.665 | 0.000 | 0.000 | ||
799 | 2022.11.18 15:00 | modify | 273 | 0.10 | 144.665 | 142.165 | 147.165 | ||
800 | 2022.11.18 16:00 | close | 249 | 0.10 | 144.964 | 142.108 | 147.108 | 26.62 | 19109.01 |
801 | 2022.11.18 16:00 | buy | 274 | 0.10 | 144.994 | 0.000 | 0.000 | ||
802 | 2022.11.18 16:00 | modify | 274 | 0.10 | 144.994 | 142.494 | 147.494 | ||
803 | 2022.11.18 17:00 | close | 250 | 0.10 | 144.903 | 142.163 | 147.163 | 18.23 | 19127.23 |
804 | 2022.11.18 17:00 | buy | 275 | 0.10 | 144.933 | 0.000 | 0.000 | ||
805 | 2022.11.18 17:00 | modify | 275 | 0.10 | 144.933 | 142.433 | 147.433 | ||
806 | 2022.11.18 18:00 | close | 273 | 0.10 | 144.907 | 142.165 | 147.165 | 16.89 | 19144.12 |
807 | 2022.11.18 18:00 | buy | 276 | 0.10 | 144.937 | 0.000 | 0.000 | ||
808 | 2022.11.18 18:00 | modify | 276 | 0.10 | 144.937 | 142.437 | 147.437 | ||
809 | 2022.11.18 19:00 | close | 259 | 0.10 | 144.976 | 142.287 | 147.287 | 14.37 | 19158.50 |
810 | 2022.11.18 19:00 | buy | 277 | 0.10 | 145.006 | 0.000 | 0.000 | ||
811 | 2022.11.18 19:00 | modify | 277 | 0.10 | 145.006 | 142.506 | 147.506 | ||
812 | 2022.11.18 20:00 | close | 260 | 0.10 | 144.978 | 142.295 | 147.295 | 13.96 | 19172.46 |
813 | 2022.11.18 20:00 | buy | 278 | 0.10 | 145.008 | 0.000 | 0.000 | ||
814 | 2022.11.18 20:00 | modify | 278 | 0.10 | 145.008 | 142.508 | 147.508 | ||
815 | 2022.11.18 21:00 | close | 261 | 0.10 | 144.952 | 142.304 | 147.304 | 11.51 | 19183.97 |
816 | 2022.11.18 21:00 | buy | 279 | 0.10 | 144.982 | 0.000 | 0.000 | ||
817 | 2022.11.18 21:00 | modify | 279 | 0.10 | 144.982 | 142.482 | 147.482 | ||
818 | 2022.11.20 23:00 | close | 256 | 0.10 | 144.917 | 142.354 | 147.354 | 5.58 | 19189.56 |
819 | 2022.11.20 23:00 | buy | 280 | 0.10 | 144.947 | 0.000 | 0.000 | ||
820 | 2022.11.20 23:00 | modify | 280 | 0.10 | 144.947 | 142.447 | 147.447 | ||
821 | 2022.11.21 15:00 | close | 275 | 0.10 | 145.132 | 142.433 | 147.433 | 14.19 | 19203.74 |
822 | 2022.11.21 15:00 | buy | 281 | 0.10 | 145.162 | 0.000 | 0.000 | ||
823 | 2022.11.21 15:00 | modify | 281 | 0.10 | 145.162 | 142.662 | 147.662 | ||
824 | 2022.11.21 16:00 | close | 276 | 0.10 | 145.367 | 142.437 | 147.437 | 30.31 | 19234.05 |
825 | 2022.11.21 16:00 | buy | 282 | 0.10 | 145.397 | 0.000 | 0.000 | ||
826 | 2022.11.21 16:00 | modify | 282 | 0.10 | 145.397 | 142.897 | 147.897 | ||
827 | 2022.11.21 17:00 | close | 280 | 0.10 | 145.340 | 142.447 | 147.447 | 27.73 | 19261.77 |
828 | 2022.11.21 17:00 | buy | 283 | 0.10 | 145.370 | 0.000 | 0.000 | ||
829 | 2022.11.21 17:00 | modify | 283 | 0.10 | 145.370 | 142.870 | 147.870 | ||
830 | 2022.11.21 18:00 | close | 262 | 0.10 | 145.428 | 142.469 | 147.469 | 33.52 | 19295.29 |
831 | 2022.11.21 18:00 | buy | 284 | 0.10 | 145.458 | 0.000 | 0.000 | ||
832 | 2022.11.21 18:00 | modify | 284 | 0.10 | 145.458 | 142.958 | 147.958 | ||
833 | 2022.11.21 19:00 | close | 264 | 0.10 | 145.524 | 142.481 | 147.481 | 39.38 | 19334.67 |
834 | 2022.11.21 19:00 | buy | 285 | 0.10 | 145.554 | 0.000 | 0.000 | ||
835 | 2022.11.21 19:00 | modify | 285 | 0.10 | 145.554 | 143.054 | 148.054 | ||
836 | 2022.11.21 20:00 | close | 279 | 0.10 | 145.584 | 142.482 | 147.482 | 42.32 | 19376.99 |
837 | 2022.11.21 20:00 | buy | 286 | 0.10 | 145.614 | 0.000 | 0.000 | ||
838 | 2022.11.21 20:00 | modify | 286 | 0.10 | 145.614 | 143.114 | 148.114 | ||
839 | 2022.11.21 21:00 | close | 257 | 0.10 | 145.523 | 142.501 | 147.501 | 37.91 | 19414.90 |
840 | 2022.11.21 21:00 | buy | 287 | 0.10 | 145.553 | 0.000 | 0.000 | ||
841 | 2022.11.21 21:00 | modify | 287 | 0.10 | 145.553 | 143.053 | 148.053 | ||
842 | 2022.11.21 22:00 | close | 263 | 0.10 | 145.544 | 142.509 | 147.509 | 38.82 | 19453.72 |
843 | 2022.11.21 22:00 | buy | 288 | 0.10 | 145.574 | 0.000 | 0.000 | ||
844 | 2022.11.21 22:00 | modify | 288 | 0.10 | 145.574 | 143.074 | 148.074 | ||
845 | 2022.11.21 23:00 | close | 274 | 0.10 | 145.528 | 142.494 | 147.494 | 37.57 | 19491.28 |
846 | 2022.11.21 23:00 | buy | 289 | 0.10 | 145.558 | 0.000 | 0.000 | ||
847 | 2022.11.21 23:00 | modify | 289 | 0.10 | 145.558 | 143.058 | 148.058 | ||
848 | 2022.11.22 15:00 | close | 277 | 0.10 | 145.119 | 142.506 | 147.506 | 8.47 | 19499.75 |
849 | 2022.11.22 15:00 | buy | 290 | 0.10 | 145.149 | 0.000 | 0.000 | ||
850 | 2022.11.22 15:00 | modify | 290 | 0.10 | 145.149 | 142.649 | 147.649 | ||
851 | 2022.11.22 16:00 | close | 278 | 0.10 | 145.354 | 142.508 | 147.508 | 24.74 | 19524.50 |
852 | 2022.11.22 16:00 | buy | 291 | 0.10 | 145.384 | 0.000 | 0.000 | ||
853 | 2022.11.22 16:00 | modify | 291 | 0.10 | 145.384 | 142.884 | 147.884 | ||
854 | 2022.11.22 17:00 | close | 258 | 0.10 | 145.181 | 142.629 | 147.629 | 5.40 | 19529.90 |
855 | 2022.11.22 17:00 | buy | 292 | 0.10 | 145.211 | 0.000 | 0.000 | ||
856 | 2022.11.22 17:00 | modify | 292 | 0.10 | 145.211 | 142.711 | 147.711 | ||
857 | 2022.11.22 18:00 | close | 290 | 0.10 | 145.406 | 142.649 | 147.649 | 17.93 | 19547.83 |
858 | 2022.11.22 18:00 | buy | 293 | 0.10 | 145.436 | 0.000 | 0.000 | ||
859 | 2022.11.22 18:00 | modify | 293 | 0.10 | 145.436 | 142.936 | 147.936 | ||
860 | 2022.11.22 19:00 | close | 281 | 0.10 | 145.497 | 142.662 | 147.662 | 23.69 | 19571.52 |
861 | 2022.11.22 19:00 | buy | 294 | 0.10 | 145.527 | 0.000 | 0.000 | ||
862 | 2022.11.22 19:00 | modify | 294 | 0.10 | 145.527 | 143.027 | 148.027 | ||
863 | 2022.11.22 20:00 | close | 265 | 0.10 | 145.362 | 142.720 | 147.720 | 10.80 | 19582.31 |
864 | 2022.11.22 20:00 | buy | 295 | 0.10 | 145.392 | 0.000 | 0.000 | ||
865 | 2022.11.22 20:00 | modify | 295 | 0.10 | 145.392 | 142.892 | 147.892 | ||
866 | 2022.11.22 21:00 | close | 292 | 0.10 | 145.443 | 142.711 | 147.711 | 16.20 | 19598.51 |
867 | 2022.11.22 21:00 | buy | 296 | 0.10 | 145.473 | 0.000 | 0.000 | ||
868 | 2022.11.22 21:00 | modify | 296 | 0.10 | 145.473 | 142.973 | 147.973 | ||
869 | 2022.11.22 22:00 | close | 268 | 0.10 | 145.450 | 142.728 | 147.728 | 16.39 | 19614.90 |
870 | 2022.11.22 22:00 | buy | 297 | 0.10 | 145.480 | 0.000 | 0.000 | ||
871 | 2022.11.22 22:00 | modify | 297 | 0.10 | 145.480 | 142.980 | 147.980 | ||
872 | 2022.11.22 23:00 | close | 266 | 0.10 | 145.484 | 142.735 | 147.735 | 18.27 | 19633.17 |
873 | 2022.11.22 23:00 | buy | 298 | 0.10 | 145.514 | 0.000 | 0.000 | ||
874 | 2022.11.22 23:00 | modify | 298 | 0.10 | 145.514 | 143.014 | 148.014 | ||
875 | 2022.11.25 21:00 | close | 267 | 0.10 | 144.708 | 142.749 | 147.749 | -35.38 | 19597.78 |
876 | 2022.11.25 21:00 | buy | 299 | 0.10 | 144.738 | 0.000 | 0.000 | ||
877 | 2022.11.25 21:00 | modify | 299 | 0.10 | 144.738 | 142.238 | 147.238 | ||
878 | 2022.11.27 23:00 | close | 299 | 0.10 | 144.482 | 142.238 | 147.238 | -17.87 | 19579.91 |
879 | 2022.11.27 23:00 | buy | 300 | 0.10 | 144.512 | 0.000 | 0.000 | ||
880 | 2022.11.27 23:00 | modify | 300 | 0.10 | 144.512 | 142.012 | 147.012 | ||
881 | 2022.11.28 06:01 | s/l | 286 | 0.10 | 143.114 | 143.114 | 148.114 | -172.40 | 19407.52 |
882 | 2022.11.28 06:02 | s/l | 288 | 0.10 | 143.074 | 143.074 | 148.074 | -172.41 | 19235.11 |
883 | 2022.11.28 06:02 | s/l | 285 | 0.10 | 143.054 | 143.054 | 148.054 | -172.41 | 19062.70 |
884 | 2022.11.28 06:02 | s/l | 287 | 0.10 | 143.053 | 143.053 | 148.053 | -172.41 | 18890.29 |
885 | 2022.11.28 06:02 | s/l | 289 | 0.10 | 143.058 | 143.058 | 148.058 | -172.40 | 18717.89 |
886 | 2022.11.28 19:00 | buy | 301 | 0.10 | 144.028 | 0.000 | 0.000 | ||
887 | 2022.11.28 19:00 | modify | 301 | 0.10 | 144.028 | 141.528 | 146.528 | ||
888 | 2022.11.29 09:50 | s/l | 294 | 0.10 | 143.027 | 143.027 | 148.027 | -172.41 | 18545.48 |
889 | 2022.11.29 16:00 | buy | 302 | 0.10 | 143.276 | 0.000 | 0.000 | ||
890 | 2022.11.29 16:00 | modify | 302 | 0.10 | 143.276 | 140.776 | 145.776 | ||
891 | 2022.11.29 16:13 | s/l | 298 | 0.10 | 143.014 | 143.014 | 148.014 | -172.40 | 18373.08 |
892 | 2022.11.29 17:00 | buy | 303 | 0.10 | 143.217 | 0.000 | 0.000 | ||
893 | 2022.11.29 17:00 | modify | 303 | 0.10 | 143.217 | 140.717 | 145.717 | ||
894 | 2022.11.29 18:00 | buy | 304 | 0.10 | 143.199 | 0.000 | 0.000 | ||
895 | 2022.11.29 18:00 | modify | 304 | 0.10 | 143.199 | 140.699 | 145.699 | ||
896 | 2022.11.29 21:00 | buy | 305 | 0.10 | 143.331 | 0.000 | 0.000 | ||
897 | 2022.11.29 21:00 | modify | 305 | 0.10 | 143.331 | 140.831 | 145.831 | ||
898 | 2022.11.29 23:00 | buy | 306 | 0.10 | 143.257 | 0.000 | 0.000 | ||
899 | 2022.11.29 23:00 | modify | 306 | 0.10 | 143.257 | 140.757 | 145.757 | ||
900 | 2022.12.01 00:54 | s/l | 297 | 0.10 | 142.980 | 142.980 | 147.980 | -171.23 | 18201.85 |
901 | 2022.12.01 00:54 | s/l | 296 | 0.10 | 142.973 | 142.973 | 147.973 | -171.22 | 18030.64 |
902 | 2022.12.01 00:54 | s/l | 284 | 0.10 | 142.958 | 142.958 | 147.958 | -170.92 | 17859.72 |
903 | 2022.12.01 00:54 | s/l | 293 | 0.10 | 142.936 | 142.936 | 147.936 | -171.23 | 17688.49 |
904 | 2022.12.01 00:55 | s/l | 269 | 0.10 | 142.905 | 142.905 | 147.905 | -170.34 | 17518.15 |
905 | 2022.12.01 00:55 | s/l | 272 | 0.10 | 142.903 | 142.903 | 147.903 | -170.34 | 17347.81 |
906 | 2022.12.01 00:55 | s/l | 282 | 0.10 | 142.897 | 142.897 | 147.897 | -170.93 | 17176.88 |
907 | 2022.12.01 00:55 | s/l | 295 | 0.10 | 142.892 | 142.892 | 147.892 | -171.23 | 17005.66 |
908 | 2022.12.01 00:56 | s/l | 271 | 0.10 | 142.883 | 142.883 | 147.883 | -170.34 | 16835.32 |
909 | 2022.12.01 00:56 | s/l | 291 | 0.10 | 142.884 | 142.884 | 147.884 | -171.23 | 16664.09 |
910 | 2022.12.01 00:56 | s/l | 283 | 0.10 | 142.870 | 142.870 | 147.870 | -170.92 | 16493.17 |
911 | 2022.12.01 00:56 | s/l | 270 | 0.10 | 142.842 | 142.842 | 147.842 | -170.34 | 16322.83 |
912 | 2022.12.01 07:57 | s/l | 300 | 0.10 | 142.012 | 142.012 | 147.012 | -172.70 | 16150.14 |
913 | 2022.12.02 08:29 | s/l | 301 | 0.10 | 141.528 | 141.528 | 146.528 | -172.70 | 15977.44 |
914 | 2022.12.02 09:34 | s/l | 305 | 0.10 | 140.831 | 140.831 | 145.831 | -173.00 | 15804.44 |
915 | 2022.12.02 09:42 | s/l | 302 | 0.10 | 140.776 | 140.776 | 145.776 | -173.00 | 15631.44 |
916 | 2022.12.02 09:42 | s/l | 306 | 0.10 | 140.757 | 140.757 | 145.757 | -173.00 | 15458.44 |
917 | 2022.12.02 18:00 | buy | 307 | 0.10 | 141.756 | 0.000 | 0.000 | ||
918 | 2022.12.02 18:00 | modify | 307 | 0.10 | 141.756 | 139.256 | 144.256 | ||
919 | 2022.12.02 19:00 | buy | 308 | 0.10 | 141.663 | 0.000 | 0.000 | ||
920 | 2022.12.02 19:00 | modify | 308 | 0.10 | 141.663 | 139.163 | 144.163 | ||
921 | 2022.12.02 20:00 | buy | 309 | 0.10 | 141.674 | 0.000 | 0.000 | ||
922 | 2022.12.02 20:00 | modify | 309 | 0.10 | 141.674 | 139.174 | 144.174 | ||
923 | 2022.12.02 21:00 | buy | 310 | 0.10 | 141.493 | 0.000 | 0.000 | ||
924 | 2022.12.02 21:00 | modify | 310 | 0.10 | 141.493 | 138.993 | 143.993 | ||
925 | 2022.12.04 23:00 | buy | 311 | 0.10 | 141.582 | 0.000 | 0.000 | ||
926 | 2022.12.04 23:00 | modify | 311 | 0.10 | 141.582 | 139.082 | 144.082 | ||
927 | 2022.12.06 07:02 | t/p | 310 | 0.10 | 143.993 | 138.993 | 143.993 | 175.07 | 15633.51 |
928 | 2022.12.07 09:23 | t/p | 311 | 0.10 | 144.082 | 139.082 | 144.082 | 175.37 | 15808.88 |
929 | 2022.12.07 09:27 | t/p | 308 | 0.10 | 144.163 | 139.163 | 144.163 | 175.38 | 15984.25 |
930 | 2022.12.07 09:28 | t/p | 309 | 0.10 | 144.174 | 139.174 | 144.174 | 175.38 | 16159.63 |
931 | 2022.12.07 10:02 | t/p | 307 | 0.10 | 144.256 | 139.256 | 144.256 | 175.38 | 16335.01 |
932 | 2022.12.09 15:00 | buy | 312 | 0.10 | 143.688 | 0.000 | 0.000 | ||
933 | 2022.12.09 15:00 | modify | 312 | 0.10 | 143.688 | 141.188 | 146.188 | ||
934 | 2022.12.09 16:00 | buy | 313 | 0.10 | 144.008 | 0.000 | 0.000 | ||
935 | 2022.12.09 16:00 | modify | 313 | 0.10 | 144.008 | 141.508 | 146.508 | ||
936 | 2022.12.09 17:00 | buy | 314 | 0.10 | 143.924 | 0.000 | 0.000 | ||
937 | 2022.12.09 17:00 | modify | 314 | 0.10 | 143.924 | 141.424 | 146.424 | ||
938 | 2022.12.09 18:00 | buy | 315 | 0.10 | 143.938 | 0.000 | 0.000 | ||
939 | 2022.12.09 18:00 | modify | 315 | 0.10 | 143.938 | 141.438 | 146.438 | ||
940 | 2022.12.09 19:00 | buy | 316 | 0.10 | 143.937 | 0.000 | 0.000 | ||
941 | 2022.12.09 19:00 | modify | 316 | 0.10 | 143.937 | 141.437 | 146.437 | ||
942 | 2022.12.09 20:00 | buy | 317 | 0.10 | 143.964 | 0.000 | 0.000 | ||
943 | 2022.12.09 20:00 | modify | 317 | 0.10 | 143.964 | 141.464 | 146.464 | ||
944 | 2022.12.09 21:00 | buy | 318 | 0.10 | 143.967 | 0.000 | 0.000 | ||
945 | 2022.12.09 21:00 | modify | 318 | 0.10 | 143.967 | 141.467 | 146.467 | ||
946 | 2022.12.11 23:00 | buy | 319 | 0.10 | 143.876 | 0.000 | 0.000 | ||
947 | 2022.12.11 23:00 | modify | 319 | 0.10 | 143.876 | 141.376 | 146.376 | ||
948 | 2022.12.14 15:00 | buy | 320 | 0.10 | 143.634 | 0.000 | 0.000 | ||
949 | 2022.12.14 15:00 | modify | 320 | 0.10 | 143.634 | 141.134 | 146.134 | ||
950 | 2022.12.14 16:00 | buy | 321 | 0.10 | 143.610 | 0.000 | 0.000 | ||
951 | 2022.12.14 16:00 | modify | 321 | 0.10 | 143.610 | 141.110 | 146.110 | ||
952 | 2022.12.14 17:00 | buy | 322 | 0.10 | 143.815 | 0.000 | 0.000 | ||
953 | 2022.12.14 17:00 | modify | 322 | 0.10 | 143.815 | 141.315 | 146.315 | ||
954 | 2022.12.14 18:00 | buy | 323 | 0.10 | 143.914 | 0.000 | 0.000 | ||
955 | 2022.12.14 18:00 | modify | 323 | 0.10 | 143.914 | 141.414 | 146.414 | ||
956 | 2022.12.14 19:00 | buy | 324 | 0.10 | 143.944 | 0.000 | 0.000 | ||
957 | 2022.12.14 19:00 | modify | 324 | 0.10 | 143.944 | 141.444 | 146.444 | ||
958 | 2022.12.14 20:00 | buy | 325 | 0.10 | 144.429 | 0.000 | 0.000 | ||
959 | 2022.12.14 20:00 | modify | 325 | 0.10 | 144.429 | 141.929 | 146.929 | ||
960 | 2022.12.14 21:00 | buy | 326 | 0.10 | 144.476 | 0.000 | 0.000 | ||
961 | 2022.12.14 21:00 | modify | 326 | 0.10 | 144.476 | 141.976 | 146.976 | ||
962 | 2022.12.14 22:00 | buy | 327 | 0.10 | 144.690 | 0.000 | 0.000 | ||
963 | 2022.12.14 22:00 | modify | 327 | 0.10 | 144.690 | 142.190 | 147.190 | ||
964 | 2022.12.14 23:00 | buy | 328 | 0.10 | 144.662 | 0.000 | 0.000 | ||
965 | 2022.12.14 23:00 | modify | 328 | 0.10 | 144.662 | 142.162 | 147.162 | ||
966 | 2022.12.15 14:07 | t/p | 304 | 0.10 | 145.699 | 140.699 | 145.699 | 179.78 | 16514.79 |
967 | 2022.12.15 14:07 | t/p | 303 | 0.10 | 145.717 | 140.717 | 145.717 | 179.78 | 16694.58 |
968 | 2022.12.15 14:13 | t/p | 321 | 0.10 | 146.110 | 141.110 | 146.110 | 175.36 | 16869.93 |
969 | 2022.12.15 14:17 | t/p | 320 | 0.10 | 146.134 | 141.134 | 146.134 | 175.35 | 17045.28 |
970 | 2022.12.15 14:17 | t/p | 312 | 0.10 | 146.188 | 141.188 | 146.188 | 176.23 | 17221.52 |
971 | 2022.12.15 14:51 | t/p | 322 | 0.10 | 146.315 | 141.315 | 146.315 | 175.35 | 17396.86 |
972 | 2022.12.15 14:54 | t/p | 319 | 0.10 | 146.376 | 141.376 | 146.376 | 176.23 | 17573.10 |
973 | 2022.12.15 15:01 | t/p | 323 | 0.10 | 146.414 | 141.414 | 146.414 | 175.35 | 17748.45 |
974 | 2022.12.15 15:01 | t/p | 314 | 0.10 | 146.424 | 141.424 | 146.424 | 176.23 | 17924.68 |
975 | 2022.12.15 15:01 | t/p | 316 | 0.10 | 146.437 | 141.437 | 146.437 | 176.24 | 18100.93 |
976 | 2022.12.15 15:01 | t/p | 315 | 0.10 | 146.438 | 141.438 | 146.438 | 176.24 | 18277.17 |
977 | 2022.12.15 15:01 | t/p | 324 | 0.10 | 146.444 | 141.444 | 146.444 | 175.35 | 18452.52 |
978 | 2022.12.15 15:01 | t/p | 317 | 0.10 | 146.464 | 141.464 | 146.464 | 176.23 | 18628.75 |
979 | 2022.12.15 15:01 | t/p | 318 | 0.10 | 146.467 | 141.467 | 146.467 | 176.23 | 18804.99 |
980 | 2022.12.15 15:18 | t/p | 313 | 0.10 | 146.508 | 141.508 | 146.508 | 176.23 | 18981.22 |
981 | 2022.12.15 18:00 | close | 328 | 0.10 | 146.367 | 142.162 | 147.162 | 119.87 | 19101.09 |
982 | 2022.12.15 18:00 | close | 327 | 0.10 | 146.367 | 142.190 | 147.190 | 117.92 | 19219.01 |
983 | 2022.12.15 18:00 | close | 326 | 0.10 | 146.367 | 141.976 | 146.976 | 132.85 | 19351.85 |
984 | 2022.12.15 18:00 | close | 325 | 0.10 | 146.367 | 141.929 | 146.929 | 136.13 | 19487.98 |
985 | 2022.12.19 22:00 | sell | 329 | 0.10 | 145.151 | 0.000 | 0.000 | ||
986 | 2022.12.19 22:00 | modify | 329 | 0.10 | 145.151 | 147.651 | 142.651 | ||
987 | 2022.12.19 23:00 | sell | 330 | 0.10 | 145.182 | 0.000 | 0.000 | ||
988 | 2022.12.19 23:00 | modify | 330 | 0.10 | 145.182 | 147.682 | 142.682 | ||
989 | 2022.12.20 03:08 | t/p | 330 | 0.10 | 142.682 | 147.682 | 142.682 | 173.89 | 19661.87 |
990 | 2022.12.20 03:08 | t/p | 329 | 0.10 | 142.651 | 147.651 | 142.651 | 173.88 | 19835.75 |
991 | 2022.12.20 15:00 | buy | 331 | 0.10 | 140.727 | 0.000 | 0.000 | ||
992 | 2022.12.20 15:00 | modify | 331 | 0.10 | 140.727 | 138.227 | 143.227 | ||
993 | 2022.12.20 16:00 | buy | 332 | 0.10 | 139.820 | 0.000 | 0.000 | ||
994 | 2022.12.20 16:00 | modify | 332 | 0.10 | 139.820 | 137.320 | 142.320 | ||
995 | 2022.12.20 17:00 | buy | 333 | 0.10 | 139.417 | 0.000 | 0.000 | ||
996 | 2022.12.20 17:00 | modify | 333 | 0.10 | 139.417 | 136.917 | 141.917 | ||
997 | 2022.12.20 18:00 | buy | 334 | 0.10 | 139.254 | 0.000 | 0.000 | ||
998 | 2022.12.20 18:00 | modify | 334 | 0.10 | 139.254 | 136.754 | 141.754 | ||
999 | 2022.12.20 19:00 | buy | 335 | 0.10 | 139.491 | 0.000 | 0.000 | ||
1000 | 2022.12.20 19:00 | modify | 335 | 0.10 | 139.491 | 136.991 | 141.991 | ||
1001 | 2022.12.20 20:00 | buy | 336 | 0.10 | 139.712 | 0.000 | 0.000 | ||
1002 | 2022.12.20 20:00 | modify | 336 | 0.10 | 139.712 | 137.212 | 142.212 | ||
1003 | 2022.12.20 21:00 | buy | 337 | 0.10 | 139.881 | 0.000 | 0.000 | ||
1004 | 2022.12.20 21:00 | modify | 337 | 0.10 | 139.881 | 137.381 | 142.381 | ||
1005 | 2022.12.20 23:00 | buy | 338 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1006 | 2022.12.20 23:00 | modify | 338 | 0.10 | 140.006 | 137.506 | 142.506 | ||
1007 | 2022.12.21 15:00 | buy | 339 | 0.10 | 140.237 | 0.000 | 0.000 | ||
1008 | 2022.12.21 15:00 | modify | 339 | 0.10 | 140.237 | 137.737 | 142.737 | ||
1009 | 2022.12.21 16:00 | buy | 340 | 0.10 | 140.124 | 0.000 | 0.000 | ||
1010 | 2022.12.21 16:00 | modify | 340 | 0.10 | 140.124 | 137.624 | 142.624 | ||
1011 | 2022.12.21 17:00 | buy | 341 | 0.10 | 140.311 | 0.000 | 0.000 | ||
1012 | 2022.12.21 17:00 | modify | 341 | 0.10 | 140.311 | 137.811 | 142.811 | ||
1013 | 2022.12.21 18:00 | buy | 342 | 0.10 | 140.316 | 0.000 | 0.000 | ||
1014 | 2022.12.21 18:00 | modify | 342 | 0.10 | 140.316 | 137.816 | 142.816 | ||
1015 | 2022.12.21 19:00 | buy | 343 | 0.10 | 140.328 | 0.000 | 0.000 | ||
1016 | 2022.12.21 19:00 | modify | 343 | 0.10 | 140.328 | 137.828 | 142.828 | ||
1017 | 2022.12.21 20:00 | buy | 344 | 0.10 | 140.317 | 0.000 | 0.000 | ||
1018 | 2022.12.21 20:00 | modify | 344 | 0.10 | 140.317 | 137.817 | 142.817 | ||
1019 | 2022.12.21 21:00 | buy | 345 | 0.10 | 140.459 | 0.000 | 0.000 | ||
1020 | 2022.12.21 21:00 | modify | 345 | 0.10 | 140.459 | 137.959 | 142.959 | ||
1021 | 2022.12.21 22:00 | buy | 346 | 0.10 | 140.466 | 0.000 | 0.000 | ||
1022 | 2022.12.21 22:00 | modify | 346 | 0.10 | 140.466 | 137.966 | 142.966 | ||
1023 | 2022.12.21 23:00 | buy | 347 | 0.10 | 140.387 | 0.000 | 0.000 | ||
1024 | 2022.12.21 23:00 | modify | 347 | 0.10 | 140.387 | 137.887 | 142.887 | ||
1025 | 2022.12.22 15:00 | buy | 348 | 0.10 | 140.399 | 0.000 | 0.000 | ||
1026 | 2022.12.22 15:00 | modify | 348 | 0.10 | 140.399 | 137.899 | 142.899 | ||
1027 | 2022.12.22 16:00 | buy | 349 | 0.10 | 140.251 | 0.000 | 0.000 | ||
1028 | 2022.12.22 16:00 | modify | 349 | 0.10 | 140.251 | 137.751 | 142.751 | ||
1029 | 2022.12.22 17:00 | buy | 350 | 0.10 | 140.139 | 0.000 | 0.000 | ||
1030 | 2022.12.22 17:00 | modify | 350 | 0.10 | 140.139 | 137.639 | 142.639 | ||
1031 | 2022.12.22 18:00 | close | 334 | 0.10 | 140.139 | 136.754 | 141.754 | 62.95 | 19898.70 |
1032 | 2022.12.22 18:00 | buy | 351 | 0.10 | 140.169 | 0.000 | 0.000 | ||
1033 | 2022.12.22 18:00 | modify | 351 | 0.10 | 140.169 | 137.669 | 142.669 | ||
1034 | 2022.12.22 19:00 | close | 333 | 0.10 | 140.086 | 136.917 | 141.917 | 47.87 | 19946.58 |
1035 | 2022.12.22 19:00 | buy | 352 | 0.10 | 140.116 | 0.000 | 0.000 | ||
1036 | 2022.12.22 19:00 | modify | 352 | 0.10 | 140.116 | 137.616 | 142.616 | ||
1037 | 2022.12.22 20:00 | close | 335 | 0.10 | 140.257 | 136.991 | 141.991 | 54.64 | 20001.22 |
1038 | 2022.12.22 20:00 | buy | 353 | 0.10 | 140.287 | 0.000 | 0.000 | ||
1039 | 2022.12.22 20:00 | modify | 353 | 0.10 | 140.287 | 137.787 | 142.787 | ||
1040 | 2022.12.22 21:00 | close | 336 | 0.10 | 140.282 | 137.212 | 142.212 | 40.95 | 20042.17 |
1041 | 2022.12.22 21:00 | buy | 354 | 0.10 | 140.312 | 0.000 | 0.000 | ||
1042 | 2022.12.22 21:00 | modify | 354 | 0.10 | 140.312 | 137.812 | 142.812 | ||
1043 | 2022.12.22 23:00 | close | 332 | 0.10 | 140.270 | 137.320 | 142.320 | 32.59 | 20074.77 |
1044 | 2022.12.22 23:00 | buy | 355 | 0.10 | 140.300 | 0.000 | 0.000 | ||
1045 | 2022.12.22 23:00 | modify | 355 | 0.10 | 140.300 | 137.800 | 142.800 | ||
1046 | 2022.12.28 02:10 | t/p | 337 | 0.10 | 142.381 | 137.381 | 142.381 | 176.82 | 20251.58 |
1047 | 2022.12.28 02:21 | t/p | 338 | 0.10 | 142.506 | 137.506 | 142.506 | 176.83 | 20428.41 |
1048 | 2022.12.28 02:54 | t/p | 352 | 0.10 | 142.616 | 137.616 | 142.616 | 175.63 | 20604.04 |
1049 | 2022.12.28 02:54 | t/p | 340 | 0.10 | 142.624 | 137.624 | 142.624 | 176.52 | 20780.56 |
1050 | 2022.12.28 02:54 | t/p | 350 | 0.10 | 142.639 | 137.639 | 142.639 | 175.64 | 20956.21 |
1051 | 2022.12.28 03:30 | t/p | 351 | 0.10 | 142.669 | 137.669 | 142.669 | 175.63 | 21131.84 |
1052 | 2022.12.28 03:31 | t/p | 339 | 0.10 | 142.737 | 137.737 | 142.737 | 176.52 | 21308.36 |
1053 | 2022.12.28 03:35 | t/p | 349 | 0.10 | 142.751 | 137.751 | 142.751 | 175.63 | 21483.99 |
1054 | 2022.12.28 03:35 | t/p | 353 | 0.10 | 142.787 | 137.787 | 142.787 | 175.63 | 21659.63 |
1055 | 2022.12.28 03:35 | t/p | 355 | 0.10 | 142.800 | 137.800 | 142.800 | 175.63 | 21835.26 |
1056 | 2022.12.28 03:35 | t/p | 341 | 0.10 | 142.811 | 137.811 | 142.811 | 176.52 | 22011.78 |
1057 | 2022.12.28 03:35 | t/p | 354 | 0.10 | 142.812 | 137.812 | 142.812 | 175.63 | 22187.41 |
1058 | 2022.12.28 03:36 | t/p | 342 | 0.10 | 142.816 | 137.816 | 142.816 | 176.52 | 22363.93 |
1059 | 2022.12.28 03:36 | t/p | 344 | 0.10 | 142.817 | 137.817 | 142.817 | 176.52 | 22540.45 |
1060 | 2022.12.28 03:36 | t/p | 343 | 0.10 | 142.828 | 137.828 | 142.828 | 176.52 | 22716.97 |
1061 | 2022.12.28 03:42 | t/p | 347 | 0.10 | 142.887 | 137.887 | 142.887 | 176.52 | 22893.50 |
1062 | 2022.12.28 03:42 | t/p | 348 | 0.10 | 142.899 | 137.899 | 142.899 | 175.63 | 23069.13 |
1063 | 2023.01.03 05:03 | s/l | 331 | 0.10 | 138.227 | 138.227 | 143.227 | -170.29 | 22898.84 |
1064 | 2023.01.03 08:59 | s/l | 346 | 0.10 | 137.966 | 137.966 | 142.966 | -170.58 | 22728.26 |
1065 | 2023.01.03 08:59 | s/l | 345 | 0.10 | 137.959 | 137.959 | 142.959 | -170.59 | 22557.66 |
1066 | 2023.01.17 15:00 | buy | 356 | 0.10 | 139.389 | 0.000 | 0.000 | ||
1067 | 2023.01.17 15:00 | modify | 356 | 0.10 | 139.389 | 136.889 | 141.889 | ||
1068 | 2023.01.17 16:00 | buy | 357 | 0.10 | 138.450 | 0.000 | 0.000 | ||
1069 | 2023.01.17 16:00 | modify | 357 | 0.10 | 138.450 | 135.950 | 140.950 | ||
1070 | 2023.01.17 17:00 | buy | 358 | 0.10 | 138.371 | 0.000 | 0.000 | ||
1071 | 2023.01.17 17:00 | modify | 358 | 0.10 | 138.371 | 135.871 | 140.871 | ||
1072 | 2023.01.17 18:00 | buy | 359 | 0.10 | 138.297 | 0.000 | 0.000 | ||
1073 | 2023.01.17 18:00 | modify | 359 | 0.10 | 138.297 | 135.797 | 140.797 | ||
1074 | 2023.01.17 19:00 | buy | 360 | 0.10 | 138.639 | 0.000 | 0.000 | ||
1075 | 2023.01.17 19:00 | modify | 360 | 0.10 | 138.639 | 136.139 | 141.139 | ||
1076 | 2023.01.17 20:00 | buy | 361 | 0.10 | 138.546 | 0.000 | 0.000 | ||
1077 | 2023.01.17 20:00 | modify | 361 | 0.10 | 138.546 | 136.046 | 141.046 | ||
1078 | 2023.01.17 21:00 | buy | 362 | 0.10 | 138.412 | 0.000 | 0.000 | ||
1079 | 2023.01.17 21:00 | modify | 362 | 0.10 | 138.412 | 135.912 | 140.912 | ||
1080 | 2023.01.17 23:00 | buy | 363 | 0.10 | 138.375 | 0.000 | 0.000 | ||
1081 | 2023.01.17 23:00 | modify | 363 | 0.10 | 138.375 | 135.875 | 140.875 | ||
1082 | 2023.01.18 02:45 | t/p | 359 | 0.10 | 140.797 | 135.797 | 140.797 | 174.73 | 22732.39 |
1083 | 2023.01.18 02:51 | t/p | 358 | 0.10 | 140.871 | 135.871 | 140.871 | 174.72 | 22907.10 |
1084 | 2023.01.18 03:00 | t/p | 363 | 0.10 | 140.875 | 135.875 | 140.875 | 174.72 | 23081.82 |
1085 | 2023.01.18 03:00 | t/p | 362 | 0.10 | 140.912 | 135.912 | 140.912 | 174.72 | 23256.53 |
1086 | 2023.01.18 03:00 | t/p | 357 | 0.10 | 140.950 | 135.950 | 140.950 | 174.73 | 23431.26 |
1087 | 2023.01.18 03:01 | t/p | 361 | 0.10 | 141.046 | 136.046 | 141.046 | 174.72 | 23605.98 |
1088 | 2023.01.18 03:21 | t/p | 360 | 0.10 | 141.139 | 136.139 | 141.139 | 174.72 | 23780.69 |
1089 | 2023.01.18 15:00 | buy | 364 | 0.10 | 139.223 | 0.000 | 0.000 | ||
1090 | 2023.01.18 15:00 | modify | 364 | 0.10 | 139.223 | 136.723 | 141.723 | ||
1091 | 2023.01.18 16:00 | buy | 365 | 0.10 | 139.092 | 0.000 | 0.000 | ||
1092 | 2023.01.18 16:00 | modify | 365 | 0.10 | 139.092 | 136.592 | 141.592 | ||
1093 | 2023.01.18 17:00 | buy | 366 | 0.10 | 139.108 | 0.000 | 0.000 | ||
1094 | 2023.01.18 17:00 | modify | 366 | 0.10 | 139.108 | 136.608 | 141.608 | ||
1095 | 2023.01.18 18:00 | buy | 367 | 0.10 | 139.094 | 0.000 | 0.000 | ||
1096 | 2023.01.18 18:00 | modify | 367 | 0.10 | 139.094 | 136.594 | 141.594 | ||
1097 | 2023.01.18 19:00 | buy | 368 | 0.10 | 139.057 | 0.000 | 0.000 | ||
1098 | 2023.01.18 19:00 | modify | 368 | 0.10 | 139.057 | 136.557 | 141.557 | ||
1099 | 2023.01.18 20:00 | buy | 369 | 0.10 | 138.951 | 0.000 | 0.000 | ||
1100 | 2023.01.18 20:00 | modify | 369 | 0.10 | 138.951 | 136.451 | 141.451 | ||
1101 | 2023.01.18 21:00 | buy | 370 | 0.10 | 139.065 | 0.000 | 0.000 | ||
1102 | 2023.01.18 21:00 | modify | 370 | 0.10 | 139.065 | 136.565 | 141.565 | ||
1103 | 2023.01.18 23:00 | buy | 371 | 0.10 | 138.980 | 0.000 | 0.000 | ||
1104 | 2023.01.18 23:00 | modify | 371 | 0.10 | 138.980 | 136.480 | 141.480 | ||
1105 | 2023.01.19 19:00 | buy | 372 | 0.10 | 139.113 | 0.000 | 0.000 | ||
1106 | 2023.01.19 19:00 | modify | 372 | 0.10 | 139.113 | 136.613 | 141.613 | ||
1107 | 2023.01.19 20:00 | buy | 373 | 0.10 | 139.146 | 0.000 | 0.000 | ||
1108 | 2023.01.19 20:00 | modify | 373 | 0.10 | 139.146 | 136.646 | 141.646 | ||
1109 | 2023.01.19 21:00 | buy | 374 | 0.10 | 139.114 | 0.000 | 0.000 | ||
1110 | 2023.01.19 21:00 | modify | 374 | 0.10 | 139.114 | 136.614 | 141.614 | ||
1111 | 2023.01.19 23:00 | buy | 375 | 0.10 | 139.110 | 0.000 | 0.000 | ||
1112 | 2023.01.19 23:00 | modify | 375 | 0.10 | 139.110 | 136.610 | 141.610 | ||
1113 | 2023.01.23 05:42 | t/p | 369 | 0.10 | 141.451 | 136.451 | 141.451 | 175.89 | 23956.58 |
1114 | 2023.01.23 06:05 | t/p | 371 | 0.10 | 141.480 | 136.480 | 141.480 | 175.89 | 24132.47 |
1115 | 2023.01.23 06:24 | t/p | 368 | 0.10 | 141.557 | 136.557 | 141.557 | 175.89 | 24308.36 |
1116 | 2023.01.23 06:24 | t/p | 370 | 0.10 | 141.565 | 136.565 | 141.565 | 175.89 | 24484.25 |
1117 | 2023.01.23 06:25 | t/p | 365 | 0.10 | 141.592 | 136.592 | 141.592 | 175.88 | 24660.13 |
1118 | 2023.01.23 06:25 | t/p | 367 | 0.10 | 141.594 | 136.594 | 141.594 | 175.88 | 24836.00 |
1119 | 2023.01.23 06:36 | t/p | 366 | 0.10 | 141.608 | 136.608 | 141.608 | 175.89 | 25011.89 |
1120 | 2023.01.23 06:36 | t/p | 375 | 0.10 | 141.610 | 136.610 | 141.610 | 175.00 | 25186.90 |
1121 | 2023.01.23 06:37 | t/p | 372 | 0.10 | 141.613 | 136.613 | 141.613 | 175.00 | 25361.90 |
1122 | 2023.01.23 06:37 | t/p | 374 | 0.10 | 141.614 | 136.614 | 141.614 | 175.00 | 25536.90 |
1123 | 2023.01.23 06:40 | t/p | 373 | 0.10 | 141.646 | 136.646 | 141.646 | 175.00 | 25711.90 |
1124 | 2023.01.23 06:42 | t/p | 364 | 0.10 | 141.723 | 136.723 | 141.723 | 175.88 | 25887.78 |
1125 | 2023.01.23 06:52 | t/p | 356 | 0.10 | 141.889 | 136.889 | 141.889 | 176.17 | 26063.95 |
1126 | 2023.01.26 15:00 | buy | 376 | 0.10 | 141.892 | 0.000 | 0.000 | ||
1127 | 2023.01.26 15:00 | modify | 376 | 0.10 | 141.892 | 139.392 | 144.392 | ||
1128 | 2023.01.26 16:00 | buy | 377 | 0.10 | 141.627 | 0.000 | 0.000 | ||
1129 | 2023.01.26 16:00 | modify | 377 | 0.10 | 141.627 | 139.127 | 144.127 | ||
1130 | 2023.01.26 17:00 | buy | 378 | 0.10 | 141.702 | 0.000 | 0.000 | ||
1131 | 2023.01.26 17:00 | modify | 378 | 0.10 | 141.702 | 139.202 | 144.202 | ||
1132 | 2023.01.26 18:00 | buy | 379 | 0.10 | 141.628 | 0.000 | 0.000 | ||
1133 | 2023.01.26 18:00 | modify | 379 | 0.10 | 141.628 | 139.128 | 144.128 | ||
1134 | 2023.01.26 19:00 | buy | 380 | 0.10 | 141.709 | 0.000 | 0.000 | ||
1135 | 2023.01.26 19:00 | modify | 380 | 0.10 | 141.709 | 139.209 | 144.209 | ||
1136 | 2023.01.26 20:00 | buy | 381 | 0.10 | 141.829 | 0.000 | 0.000 | ||
1137 | 2023.01.26 20:00 | modify | 381 | 0.10 | 141.829 | 139.329 | 144.329 | ||
1138 | 2023.01.26 21:00 | buy | 382 | 0.10 | 141.891 | 0.000 | 0.000 | ||
1139 | 2023.01.26 21:00 | modify | 382 | 0.10 | 141.891 | 139.391 | 144.391 | ||
1140 | 2023.01.26 22:00 | buy | 383 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1141 | 2023.01.26 22:00 | modify | 383 | 0.10 | 141.843 | 139.343 | 144.343 | ||
1142 | 2023.01.26 23:00 | buy | 384 | 0.10 | 141.732 | 0.000 | 0.000 | ||
1143 | 2023.01.26 23:00 | modify | 384 | 0.10 | 141.732 | 139.232 | 144.232 | ||
1144 | 2023.01.27 15:00 | buy | 385 | 0.10 | 141.157 | 0.000 | 0.000 | ||
1145 | 2023.01.27 15:00 | modify | 385 | 0.10 | 141.157 | 138.657 | 143.657 | ||
1146 | 2023.01.27 16:00 | buy | 386 | 0.10 | 140.908 | 0.000 | 0.000 | ||
1147 | 2023.01.27 16:00 | modify | 386 | 0.10 | 140.908 | 138.408 | 143.408 | ||
1148 | 2023.01.27 17:00 | buy | 387 | 0.10 | 141.092 | 0.000 | 0.000 | ||
1149 | 2023.01.27 17:00 | modify | 387 | 0.10 | 141.092 | 138.592 | 143.592 | ||
1150 | 2023.01.27 18:00 | buy | 388 | 0.10 | 141.198 | 0.000 | 0.000 | ||
1151 | 2023.01.27 18:00 | modify | 388 | 0.10 | 141.198 | 138.698 | 143.698 | ||
1152 | 2023.01.27 19:00 | buy | 389 | 0.10 | 141.197 | 0.000 | 0.000 | ||
1153 | 2023.01.27 19:00 | modify | 389 | 0.10 | 141.197 | 138.697 | 143.697 | ||
1154 | 2023.01.27 20:00 | buy | 390 | 0.10 | 141.214 | 0.000 | 0.000 | ||
1155 | 2023.01.27 20:00 | modify | 390 | 0.10 | 141.214 | 138.714 | 143.714 | ||
1156 | 2023.01.27 21:00 | buy | 391 | 0.10 | 141.141 | 0.000 | 0.000 | ||
1157 | 2023.01.27 21:00 | modify | 391 | 0.10 | 141.141 | 138.641 | 143.641 | ||
1158 | 2023.01.29 23:00 | buy | 392 | 0.10 | 141.071 | 0.000 | 0.000 | ||
1159 | 2023.01.29 23:00 | modify | 392 | 0.10 | 141.071 | 138.571 | 143.571 | ||
1160 | 2023.01.30 15:00 | buy | 393 | 0.10 | 141.901 | 0.000 | 0.000 | ||
1161 | 2023.01.30 15:00 | modify | 393 | 0.10 | 141.901 | 139.401 | 144.401 | ||
1162 | 2023.01.30 16:00 | buy | 394 | 0.10 | 141.694 | 0.000 | 0.000 | ||
1163 | 2023.01.30 16:00 | modify | 394 | 0.10 | 141.694 | 139.194 | 144.194 | ||
1164 | 2023.01.30 17:00 | buy | 395 | 0.10 | 141.660 | 0.000 | 0.000 | ||
1165 | 2023.01.30 17:00 | modify | 395 | 0.10 | 141.660 | 139.160 | 144.160 | ||
1166 | 2023.01.30 18:00 | close | 386 | 0.10 | 141.594 | 138.408 | 143.408 | 48.16 | 26112.11 |
1167 | 2023.01.30 18:00 | buy | 396 | 0.10 | 141.624 | 0.000 | 0.000 | ||
1168 | 2023.01.30 18:00 | modify | 396 | 0.10 | 141.624 | 139.124 | 144.124 | ||
1169 | 2023.01.30 19:00 | close | 392 | 0.10 | 141.566 | 138.571 | 143.571 | 34.83 | 26146.94 |
1170 | 2023.01.30 19:00 | buy | 397 | 0.10 | 141.596 | 0.000 | 0.000 | ||
1171 | 2023.01.30 19:00 | modify | 397 | 0.10 | 141.596 | 139.096 | 144.096 | ||
1172 | 2023.01.30 20:00 | close | 387 | 0.10 | 141.595 | 138.592 | 143.592 | 35.40 | 26182.33 |
1173 | 2023.01.30 20:00 | buy | 398 | 0.10 | 141.625 | 0.000 | 0.000 | ||
1174 | 2023.01.30 20:00 | modify | 398 | 0.10 | 141.625 | 139.125 | 144.125 | ||
1175 | 2023.01.30 21:00 | close | 391 | 0.10 | 141.496 | 138.641 | 143.641 | 25.07 | 26207.40 |
1176 | 2023.01.30 21:00 | buy | 399 | 0.10 | 141.526 | 0.000 | 0.000 | ||
1177 | 2023.01.30 21:00 | modify | 399 | 0.10 | 141.526 | 139.026 | 144.026 | ||
1178 | 2023.01.30 22:00 | close | 385 | 0.10 | 141.474 | 138.657 | 143.657 | 22.41 | 26229.80 |
1179 | 2023.01.30 22:00 | buy | 400 | 0.10 | 141.504 | 0.000 | 0.000 | ||
1180 | 2023.01.30 22:00 | modify | 400 | 0.10 | 141.504 | 139.004 | 144.004 | ||
1181 | 2023.01.30 23:00 | close | 389 | 0.10 | 141.467 | 138.697 | 143.697 | 19.13 | 26248.93 |
1182 | 2023.01.30 23:00 | buy | 401 | 0.10 | 141.497 | 0.000 | 0.000 | ||
1183 | 2023.01.30 23:00 | modify | 401 | 0.10 | 141.497 | 138.997 | 143.997 | ||
1184 | 2023.02.01 23:00 | close | 388 | 0.10 | 141.657 | 138.698 | 143.698 | 32.91 | 26281.84 |
1185 | 2023.02.01 23:00 | buy | 402 | 0.10 | 141.687 | 0.000 | 0.000 | ||
1186 | 2023.02.01 23:00 | modify | 402 | 0.10 | 141.687 | 139.187 | 144.187 | ||
1187 | 2023.02.02 15:00 | close | 390 | 0.10 | 140.326 | 138.714 | 143.714 | -60.18 | 26221.66 |
1188 | 2023.02.02 15:00 | buy | 403 | 0.10 | 140.356 | 0.000 | 0.000 | ||
1189 | 2023.02.02 15:00 | modify | 403 | 0.10 | 140.356 | 137.856 | 142.856 | ||
1190 | 2023.02.02 16:00 | close | 403 | 0.10 | 140.442 | 137.856 | 142.856 | 6.00 | 26227.66 |
1191 | 2023.02.02 16:00 | buy | 404 | 0.10 | 140.472 | 0.000 | 0.000 | ||
1192 | 2023.02.02 16:00 | modify | 404 | 0.10 | 140.472 | 137.972 | 142.972 | ||
1193 | 2023.02.02 17:00 | close | 404 | 0.10 | 140.230 | 137.972 | 142.972 | -16.88 | 26210.78 |
1194 | 2023.02.02 17:00 | buy | 405 | 0.10 | 140.260 | 0.000 | 0.000 | ||
1195 | 2023.02.02 17:00 | modify | 405 | 0.10 | 140.260 | 137.760 | 142.760 | ||
1196 | 2023.02.03 20:00 | close | 405 | 0.10 | 141.603 | 137.760 | 142.760 | 94.00 | 26304.78 |
1197 | 2023.02.03 20:00 | buy | 406 | 0.10 | 141.633 | 0.000 | 0.000 | ||
1198 | 2023.02.03 20:00 | modify | 406 | 0.10 | 141.633 | 139.133 | 144.133 | ||
1199 | 2023.02.03 21:00 | close | 401 | 0.10 | 141.547 | 138.997 | 143.997 | 5.26 | 26310.04 |
1200 | 2023.02.03 21:00 | buy | 407 | 0.10 | 141.577 | 0.000 | 0.000 | ||
1201 | 2023.02.03 21:00 | modify | 407 | 0.10 | 141.577 | 139.077 | 144.077 | ||
1202 | 2023.02.05 22:00 | close | 400 | 0.10 | 142.824 | 139.004 | 144.004 | 93.86 | 26403.91 |
1203 | 2023.02.05 22:00 | buy | 408 | 0.10 | 142.854 | 0.000 | 0.000 | ||
1204 | 2023.02.05 22:00 | modify | 408 | 0.10 | 142.854 | 140.354 | 145.354 | ||
1205 | 2023.02.05 23:00 | close | 399 | 0.10 | 142.234 | 139.026 | 144.026 | 51.17 | 26455.08 |
1206 | 2023.02.05 23:00 | buy | 409 | 0.10 | 142.264 | 0.000 | 0.000 | ||
1207 | 2023.02.05 23:00 | modify | 409 | 0.10 | 142.264 | 139.764 | 144.764 | ||
1208 | 2023.02.06 15:00 | close | 397 | 0.10 | 142.454 | 139.096 | 144.096 | 61.93 | 26517.01 |
1209 | 2023.02.06 15:00 | buy | 410 | 0.10 | 142.484 | 0.000 | 0.000 | ||
1210 | 2023.02.06 15:00 | modify | 410 | 0.10 | 142.484 | 139.984 | 144.984 | ||
1211 | 2023.02.06 16:00 | close | 407 | 0.10 | 142.546 | 139.077 | 144.077 | 67.90 | 26584.91 |
1212 | 2023.02.06 16:00 | buy | 411 | 0.10 | 142.576 | 0.000 | 0.000 | ||
1213 | 2023.02.06 16:00 | modify | 411 | 0.10 | 142.576 | 140.076 | 145.076 | ||
1214 | 2023.02.06 17:00 | close | 377 | 0.10 | 142.324 | 139.127 | 144.127 | 51.29 | 26636.20 |
1215 | 2023.02.06 17:00 | buy | 412 | 0.10 | 142.354 | 0.000 | 0.000 | ||
1216 | 2023.02.06 17:00 | modify | 412 | 0.10 | 142.354 | 139.854 | 144.854 | ||
1217 | 2023.02.06 18:00 | close | 379 | 0.10 | 142.240 | 139.128 | 144.128 | 45.36 | 26681.56 |
1218 | 2023.02.06 18:00 | buy | 413 | 0.10 | 142.270 | 0.000 | 0.000 | ||
1219 | 2023.02.06 18:00 | modify | 413 | 0.10 | 142.270 | 139.770 | 144.770 | ||
1220 | 2023.02.06 19:00 | close | 396 | 0.10 | 142.244 | 139.124 | 144.124 | 45.32 | 26726.88 |
1221 | 2023.02.06 19:00 | buy | 414 | 0.10 | 142.274 | 0.000 | 0.000 | ||
1222 | 2023.02.06 19:00 | modify | 414 | 0.10 | 142.274 | 139.774 | 144.774 | ||
1223 | 2023.02.06 20:00 | close | 398 | 0.10 | 142.120 | 139.125 | 144.125 | 36.60 | 26763.48 |
1224 | 2023.02.06 20:00 | buy | 415 | 0.10 | 142.150 | 0.000 | 0.000 | ||
1225 | 2023.02.06 20:00 | modify | 415 | 0.10 | 142.150 | 139.650 | 144.650 | ||
1226 | 2023.02.06 21:00 | close | 406 | 0.10 | 142.293 | 139.133 | 144.133 | 46.34 | 26809.82 |
1227 | 2023.02.06 21:00 | buy | 416 | 0.10 | 142.323 | 0.000 | 0.000 | ||
1228 | 2023.02.06 21:00 | modify | 416 | 0.10 | 142.323 | 139.823 | 144.823 | ||
1229 | 2023.02.06 22:00 | close | 395 | 0.10 | 142.246 | 139.160 | 144.160 | 42.95 | 26852.77 |
1230 | 2023.02.06 22:00 | buy | 417 | 0.10 | 142.276 | 0.000 | 0.000 | ||
1231 | 2023.02.06 22:00 | modify | 417 | 0.10 | 142.276 | 139.776 | 144.776 | ||
1232 | 2023.02.06 23:00 | close | 378 | 0.10 | 142.248 | 139.202 | 144.202 | 40.75 | 26893.52 |
1233 | 2023.02.06 23:00 | buy | 418 | 0.10 | 142.278 | 0.000 | 0.000 | ||
1234 | 2023.02.06 23:00 | modify | 418 | 0.10 | 142.278 | 139.778 | 144.778 | ||
1235 | 2023.02.07 15:57 | s/l | 408 | 0.10 | 140.354 | 140.354 | 145.354 | -173.82 | 26719.70 |
1236 | 2023.02.09 23:00 | buy | 419 | 0.10 | 141.172 | 0.000 | 0.000 | ||
1237 | 2023.02.09 23:00 | modify | 419 | 0.10 | 141.172 | 138.672 | 143.672 | ||
1238 | 2023.02.10 07:59 | s/l | 411 | 0.10 | 140.076 | 140.076 | 145.076 | -172.65 | 26547.06 |
1239 | 2023.02.10 08:00 | s/l | 410 | 0.10 | 139.984 | 139.984 | 144.984 | -172.65 | 26374.41 |
1240 | 2023.02.10 08:01 | s/l | 412 | 0.10 | 139.854 | 139.854 | 144.854 | -172.65 | 26201.77 |
1241 | 2023.02.10 08:01 | s/l | 416 | 0.10 | 139.823 | 139.823 | 144.823 | -172.65 | 26029.12 |
1242 | 2023.02.10 08:03 | s/l | 414 | 0.10 | 139.774 | 139.774 | 144.774 | -172.65 | 25856.48 |
1243 | 2023.02.10 08:03 | s/l | 417 | 0.10 | 139.776 | 139.776 | 144.776 | -172.65 | 25683.83 |
1244 | 2023.02.10 08:03 | s/l | 418 | 0.10 | 139.778 | 139.778 | 144.778 | -172.65 | 25511.19 |
1245 | 2023.02.10 08:03 | s/l | 413 | 0.10 | 139.770 | 139.770 | 144.770 | -172.65 | 25338.54 |
1246 | 2023.02.10 08:03 | s/l | 409 | 0.10 | 139.764 | 139.764 | 144.764 | -172.35 | 25166.19 |
1247 | 2023.02.10 08:06 | s/l | 415 | 0.10 | 139.650 | 139.650 | 144.650 | -172.65 | 24993.55 |
1248 | 2023.02.10 17:00 | buy | 420 | 0.10 | 140.324 | 0.000 | 0.000 | ||
1249 | 2023.02.10 17:00 | modify | 420 | 0.10 | 140.324 | 137.824 | 142.824 | ||
1250 | 2023.02.10 18:00 | buy | 421 | 0.10 | 140.308 | 0.000 | 0.000 | ||
1251 | 2023.02.10 18:00 | modify | 421 | 0.10 | 140.308 | 137.808 | 142.808 | ||
1252 | 2023.02.10 19:00 | buy | 422 | 0.10 | 140.410 | 0.000 | 0.000 | ||
1253 | 2023.02.10 19:00 | modify | 422 | 0.10 | 140.410 | 137.910 | 142.910 | ||
1254 | 2023.02.10 20:00 | buy | 423 | 0.10 | 140.390 | 0.000 | 0.000 | ||
1255 | 2023.02.10 20:00 | modify | 423 | 0.10 | 140.390 | 137.890 | 142.890 | ||
1256 | 2023.02.10 21:00 | buy | 424 | 0.10 | 140.361 | 0.000 | 0.000 | ||
1257 | 2023.02.10 21:00 | modify | 424 | 0.10 | 140.361 | 137.861 | 142.861 | ||
1258 | 2023.02.12 23:00 | buy | 425 | 0.10 | 140.330 | 0.000 | 0.000 | ||
1259 | 2023.02.12 23:00 | modify | 425 | 0.10 | 140.330 | 137.830 | 142.830 | ||
1260 | 2023.02.13 17:00 | close | 425 | 0.10 | 142.224 | 137.830 | 142.830 | 132.44 | 25125.98 |
1261 | 2023.02.13 17:00 | close | 424 | 0.10 | 142.224 | 137.861 | 142.861 | 130.28 | 25256.26 |
1262 | 2023.02.13 17:00 | close | 423 | 0.10 | 142.224 | 137.890 | 142.890 | 128.25 | 25384.50 |
1263 | 2023.02.13 17:00 | close | 422 | 0.10 | 142.224 | 137.910 | 142.910 | 126.86 | 25511.36 |
1264 | 2023.02.13 17:00 | close | 421 | 0.10 | 142.224 | 137.808 | 142.808 | 133.97 | 25645.33 |
1265 | 2023.02.13 17:00 | close | 420 | 0.10 | 142.224 | 137.824 | 142.824 | 132.86 | 25778.18 |
1266 | 2023.02.13 17:00 | close | 419 | 0.10 | 142.224 | 138.672 | 143.672 | 73.99 | 25852.17 |
1267 | 2023.02.13 17:00 | close | 402 | 0.10 | 142.224 | 139.187 | 144.187 | 41.02 | 25893.19 |
1268 | 2023.02.13 17:00 | close | 394 | 0.10 | 142.224 | 139.194 | 144.194 | 41.12 | 25934.31 |
1269 | 2023.02.13 17:00 | close | 393 | 0.10 | 142.224 | 139.401 | 144.401 | 26.68 | 25961.00 |
1270 | 2023.02.13 17:00 | close | 384 | 0.10 | 142.224 | 139.232 | 144.232 | 39.06 | 26000.06 |
1271 | 2023.02.13 17:00 | close | 383 | 0.10 | 142.224 | 139.343 | 144.343 | 31.31 | 26031.37 |
1272 | 2023.02.13 17:00 | close | 382 | 0.10 | 142.224 | 139.391 | 144.391 | 27.96 | 26059.33 |
1273 | 2023.02.13 17:00 | close | 381 | 0.10 | 142.224 | 139.329 | 144.329 | 32.29 | 26091.63 |
1274 | 2023.02.13 17:00 | close | 380 | 0.10 | 142.224 | 139.209 | 144.209 | 40.66 | 26132.29 |
1275 | 2023.02.13 17:00 | close | 376 | 0.10 | 142.224 | 139.392 | 144.392 | 27.89 | 26160.18 |
1276 | 2023.02.23 23:00 | sell | 426 | 0.10 | 142.693 | 0.000 | 0.000 | ||
1277 | 2023.02.23 23:00 | modify | 426 | 0.10 | 142.693 | 145.193 | 140.193 | ||
1278 | 2023.02.24 15:00 | sell | 427 | 0.10 | 143.626 | 0.000 | 0.000 | ||
1279 | 2023.02.24 15:00 | modify | 427 | 0.10 | 143.626 | 146.126 | 141.126 | ||
1280 | 2023.02.24 16:00 | sell | 428 | 0.10 | 143.783 | 0.000 | 0.000 | ||
1281 | 2023.02.24 16:00 | modify | 428 | 0.10 | 143.783 | 146.283 | 141.283 | ||
1282 | 2023.02.24 17:00 | sell | 429 | 0.10 | 143.789 | 0.000 | 0.000 | ||
1283 | 2023.02.24 17:00 | modify | 429 | 0.10 | 143.789 | 146.289 | 141.289 | ||
1284 | 2023.02.24 18:00 | sell | 430 | 0.10 | 143.912 | 0.000 | 0.000 | ||
1285 | 2023.02.24 18:00 | modify | 430 | 0.10 | 143.912 | 146.412 | 141.412 | ||
1286 | 2023.02.27 15:00 | sell | 431 | 0.10 | 143.988 | 0.000 | 0.000 | ||
1287 | 2023.02.27 15:00 | modify | 431 | 0.10 | 143.988 | 146.488 | 141.488 | ||
1288 | 2023.02.27 16:00 | sell | 432 | 0.10 | 144.252 | 0.000 | 0.000 | ||
1289 | 2023.02.27 16:00 | modify | 432 | 0.10 | 144.252 | 146.752 | 141.752 | ||
1290 | 2023.02.27 17:00 | sell | 433 | 0.10 | 144.283 | 0.000 | 0.000 | ||
1291 | 2023.02.27 17:00 | modify | 433 | 0.10 | 144.283 | 146.783 | 141.783 | ||
1292 | 2023.02.28 08:57 | s/l | 426 | 0.10 | 145.193 | 145.193 | 140.193 | -176.09 | 25984.09 |
1293 | 2023.03.06 15:00 | sell | 434 | 0.10 | 144.987 | 0.000 | 0.000 | ||
1294 | 2023.03.06 15:00 | modify | 434 | 0.10 | 144.987 | 147.487 | 142.487 | ||
1295 | 2023.03.06 16:00 | sell | 435 | 0.10 | 145.176 | 0.000 | 0.000 | ||
1296 | 2023.03.06 16:00 | modify | 435 | 0.10 | 145.176 | 147.676 | 142.676 | ||
1297 | 2023.03.06 23:00 | sell | 436 | 0.10 | 145.192 | 0.000 | 0.000 | ||
1298 | 2023.03.06 23:00 | modify | 436 | 0.10 | 145.192 | 147.692 | 142.692 | ||
1299 | 2023.03.07 15:00 | sell | 437 | 0.10 | 145.011 | 0.000 | 0.000 | ||
1300 | 2023.03.07 15:00 | modify | 437 | 0.10 | 145.011 | 147.511 | 142.511 | ||
1301 | 2023.03.07 16:00 | sell | 438 | 0.10 | 144.780 | 0.000 | 0.000 | ||
1302 | 2023.03.07 16:00 | modify | 438 | 0.10 | 144.780 | 147.280 | 142.280 | ||
1303 | 2023.03.07 17:00 | sell | 439 | 0.10 | 144.741 | 0.000 | 0.000 | ||
1304 | 2023.03.07 17:00 | modify | 439 | 0.10 | 144.741 | 147.241 | 142.241 | ||
1305 | 2023.03.07 18:00 | sell | 440 | 0.10 | 144.616 | 0.000 | 0.000 | ||
1306 | 2023.03.07 18:00 | modify | 440 | 0.10 | 144.616 | 147.116 | 142.116 | ||
1307 | 2023.03.07 19:00 | sell | 441 | 0.10 | 144.636 | 0.000 | 0.000 | ||
1308 | 2023.03.07 19:00 | modify | 441 | 0.10 | 144.636 | 147.136 | 142.136 | ||
1309 | 2023.03.07 20:00 | sell | 442 | 0.10 | 144.670 | 0.000 | 0.000 | ||
1310 | 2023.03.07 20:00 | modify | 442 | 0.10 | 144.670 | 147.170 | 142.170 | ||
1311 | 2023.03.07 21:00 | sell | 443 | 0.10 | 144.694 | 0.000 | 0.000 | ||
1312 | 2023.03.07 21:00 | modify | 443 | 0.10 | 144.694 | 147.194 | 142.194 | ||
1313 | 2023.03.07 22:00 | sell | 444 | 0.10 | 144.656 | 0.000 | 0.000 | ||
1314 | 2023.03.07 22:00 | modify | 444 | 0.10 | 144.656 | 147.156 | 142.156 | ||
1315 | 2023.03.07 23:00 | sell | 445 | 0.10 | 144.669 | 0.000 | 0.000 | ||
1316 | 2023.03.07 23:00 | modify | 445 | 0.10 | 144.669 | 147.169 | 142.169 | ||
1317 | 2023.03.08 15:00 | sell | 446 | 0.10 | 144.420 | 0.000 | 0.000 | ||
1318 | 2023.03.08 15:00 | modify | 446 | 0.10 | 144.420 | 146.920 | 141.920 | ||
1319 | 2023.03.08 16:00 | close | 436 | 0.10 | 144.475 | 147.692 | 142.692 | 48.90 | 26032.99 |
1320 | 2023.03.08 16:00 | sell | 447 | 0.10 | 144.445 | 0.000 | 0.000 | ||
1321 | 2023.03.08 16:00 | modify | 447 | 0.10 | 144.445 | 146.945 | 141.945 | ||
1322 | 2023.03.08 17:00 | close | 435 | 0.10 | 144.722 | 147.676 | 142.676 | 30.56 | 26063.54 |
1323 | 2023.03.08 17:00 | sell | 448 | 0.10 | 144.692 | 0.000 | 0.000 | ||
1324 | 2023.03.08 17:00 | modify | 448 | 0.10 | 144.692 | 147.192 | 142.192 | ||
1325 | 2023.03.08 18:00 | close | 437 | 0.10 | 144.703 | 147.511 | 142.511 | 20.93 | 26084.47 |
1326 | 2023.03.08 18:00 | sell | 449 | 0.10 | 144.673 | 0.000 | 0.000 | ||
1327 | 2023.03.08 18:00 | modify | 449 | 0.10 | 144.673 | 147.173 | 142.173 | ||
1328 | 2023.03.08 19:00 | close | 434 | 0.10 | 144.717 | 147.487 | 142.487 | 17.72 | 26102.19 |
1329 | 2023.03.08 19:00 | sell | 450 | 0.10 | 144.687 | 0.000 | 0.000 | ||
1330 | 2023.03.08 19:00 | modify | 450 | 0.10 | 144.687 | 147.187 | 142.187 | ||
1331 | 2023.03.08 20:00 | close | 438 | 0.10 | 144.738 | 147.280 | 142.280 | 2.37 | 26104.56 |
1332 | 2023.03.08 20:00 | sell | 451 | 0.10 | 144.708 | 0.000 | 0.000 | ||
1333 | 2023.03.08 20:00 | modify | 451 | 0.10 | 144.708 | 147.208 | 142.208 | ||
1334 | 2023.03.08 21:00 | close | 439 | 0.10 | 144.786 | 147.241 | 142.241 | -3.70 | 26100.86 |
1335 | 2023.03.08 21:00 | sell | 452 | 0.10 | 144.756 | 0.000 | 0.000 | ||
1336 | 2023.03.08 21:00 | modify | 452 | 0.10 | 144.756 | 147.256 | 142.256 | ||
1337 | 2023.03.08 23:00 | close | 452 | 0.10 | 144.747 | 147.256 | 142.256 | 0.63 | 26101.49 |
1338 | 2023.03.08 23:00 | sell | 453 | 0.10 | 144.717 | 0.000 | 0.000 | ||
1339 | 2023.03.08 23:00 | modify | 453 | 0.10 | 144.717 | 147.217 | 142.217 | ||
1340 | 2023.03.10 15:00 | close | 453 | 0.10 | 143.843 | 147.217 | 142.217 | 58.74 | 26160.23 |
1341 | 2023.03.10 15:00 | sell | 454 | 0.10 | 143.813 | 0.000 | 0.000 | ||
1342 | 2023.03.10 15:00 | modify | 454 | 0.10 | 143.813 | 146.313 | 141.313 | ||
1343 | 2023.03.10 16:00 | close | 451 | 0.10 | 143.555 | 147.208 | 142.208 | 78.20 | 26238.42 |
1344 | 2023.03.10 16:00 | sell | 455 | 0.10 | 143.525 | 0.000 | 0.000 | ||
1345 | 2023.03.10 16:00 | modify | 455 | 0.10 | 143.525 | 146.025 | 141.025 | ||
1346 | 2023.03.10 17:00 | close | 448 | 0.10 | 143.967 | 147.192 | 142.192 | 48.35 | 26286.77 |
1347 | 2023.03.10 17:00 | sell | 456 | 0.10 | 143.937 | 0.000 | 0.000 | ||
1348 | 2023.03.10 17:00 | modify | 456 | 0.10 | 143.937 | 146.437 | 141.437 | ||
1349 | 2023.03.10 18:00 | close | 450 | 0.10 | 143.768 | 147.187 | 142.187 | 61.88 | 26348.64 |
1350 | 2023.03.10 18:00 | sell | 457 | 0.10 | 143.738 | 0.000 | 0.000 | ||
1351 | 2023.03.10 18:00 | modify | 457 | 0.10 | 143.738 | 146.238 | 141.238 | ||
1352 | 2023.03.10 19:00 | close | 443 | 0.10 | 143.532 | 147.194 | 142.194 | 78.27 | 26426.92 |
1353 | 2023.03.10 19:00 | sell | 458 | 0.10 | 143.502 | 0.000 | 0.000 | ||
1354 | 2023.03.10 19:00 | modify | 458 | 0.10 | 143.502 | 146.002 | 141.002 | ||
1355 | 2023.03.10 20:00 | close | 449 | 0.10 | 143.476 | 147.173 | 142.173 | 81.27 | 26508.18 |
1356 | 2023.03.10 20:00 | sell | 459 | 0.10 | 143.446 | 0.000 | 0.000 | ||
1357 | 2023.03.10 20:00 | modify | 459 | 0.10 | 143.446 | 145.946 | 140.946 | ||
1358 | 2023.03.10 21:00 | close | 442 | 0.10 | 143.474 | 147.170 | 142.170 | 80.63 | 26588.82 |
1359 | 2023.03.10 21:00 | sell | 460 | 0.10 | 143.444 | 0.000 | 0.000 | ||
1360 | 2023.03.10 21:00 | modify | 460 | 0.10 | 143.444 | 145.944 | 140.944 | ||
1361 | 2023.03.12 22:00 | close | 445 | 0.10 | 143.240 | 147.169 | 142.169 | 96.89 | 26685.71 |
1362 | 2023.03.12 22:00 | sell | 461 | 0.10 | 143.210 | 0.000 | 0.000 | ||
1363 | 2023.03.12 22:00 | modify | 461 | 0.10 | 143.210 | 145.710 | 140.710 | ||
1364 | 2023.03.12 23:00 | close | 444 | 0.10 | 143.791 | 147.156 | 142.156 | 57.55 | 26743.27 |
1365 | 2023.03.12 23:00 | sell | 462 | 0.10 | 143.761 | 0.000 | 0.000 | ||
1366 | 2023.03.12 23:00 | modify | 462 | 0.10 | 143.761 | 146.261 | 141.261 | ||
1367 | 2023.03.13 09:32 | t/p | 441 | 0.10 | 142.136 | 147.136 | 142.136 | 171.06 | 26914.33 |
1368 | 2023.03.13 09:42 | t/p | 440 | 0.10 | 142.116 | 147.116 | 142.116 | 171.05 | 27085.39 |
1369 | 2023.03.13 09:45 | t/p | 447 | 0.10 | 141.945 | 146.945 | 141.945 | 171.61 | 27257.00 |
1370 | 2023.03.13 11:44 | t/p | 446 | 0.10 | 141.920 | 146.920 | 141.920 | 171.62 | 27428.63 |
1371 | 2023.03.13 11:48 | t/p | 433 | 0.10 | 141.783 | 146.783 | 141.783 | 166.58 | 27595.20 |
1372 | 2023.03.13 12:29 | t/p | 432 | 0.10 | 141.752 | 146.752 | 141.752 | 166.58 | 27761.78 |
1373 | 2023.03.13 12:48 | t/p | 431 | 0.10 | 141.488 | 146.488 | 141.488 | 166.58 | 27928.36 |
1374 | 2023.03.13 12:49 | t/p | 456 | 0.10 | 141.437 | 146.437 | 141.437 | 173.87 | 28102.22 |
1375 | 2023.03.13 12:49 | t/p | 430 | 0.10 | 141.412 | 146.412 | 141.412 | 166.01 | 28268.24 |
1376 | 2023.03.13 15:00 | sell | 463 | 0.10 | 142.378 | 0.000 | 0.000 | ||
1377 | 2023.03.13 15:00 | modify | 463 | 0.10 | 142.378 | 144.878 | 139.878 | ||
1378 | 2023.03.13 16:00 | sell | 464 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1379 | 2023.03.13 16:00 | modify | 464 | 0.10 | 142.899 | 145.399 | 140.399 | ||
1380 | 2023.03.13 17:00 | sell | 465 | 0.10 | 142.892 | 0.000 | 0.000 | ||
1381 | 2023.03.13 17:00 | modify | 465 | 0.10 | 142.892 | 145.392 | 140.392 | ||
1382 | 2023.03.13 18:00 | sell | 466 | 0.10 | 143.003 | 0.000 | 0.000 | ||
1383 | 2023.03.13 18:00 | modify | 466 | 0.10 | 143.003 | 145.503 | 140.503 | ||
1384 | 2023.03.13 19:00 | sell | 467 | 0.10 | 143.104 | 0.000 | 0.000 | ||
1385 | 2023.03.13 19:00 | modify | 467 | 0.10 | 143.104 | 145.604 | 140.604 | ||
1386 | 2023.03.13 20:00 | sell | 468 | 0.10 | 143.066 | 0.000 | 0.000 | ||
1387 | 2023.03.13 20:00 | modify | 468 | 0.10 | 143.066 | 145.566 | 140.566 | ||
1388 | 2023.03.13 21:00 | sell | 469 | 0.10 | 142.880 | 0.000 | 0.000 | ||
1389 | 2023.03.13 21:00 | modify | 469 | 0.10 | 142.880 | 145.380 | 140.380 | ||
1390 | 2023.03.13 22:00 | sell | 470 | 0.10 | 142.894 | 0.000 | 0.000 | ||
1391 | 2023.03.13 22:00 | modify | 470 | 0.10 | 142.894 | 145.394 | 140.394 | ||
1392 | 2023.03.13 23:00 | sell | 471 | 0.10 | 142.880 | 0.000 | 0.000 | ||
1393 | 2023.03.13 23:00 | modify | 471 | 0.10 | 142.880 | 145.380 | 140.380 | ||
1394 | 2023.03.14 15:00 | close | 454 | 0.10 | 144.185 | 146.313 | 141.313 | -27.08 | 28241.16 |
1395 | 2023.03.14 15:00 | sell | 472 | 0.10 | 144.155 | 0.000 | 0.000 | ||
1396 | 2023.03.14 15:00 | modify | 472 | 0.10 | 144.155 | 146.655 | 141.655 | ||
1397 | 2023.03.14 16:00 | close | 472 | 0.10 | 144.046 | 146.655 | 141.655 | 7.60 | 28248.76 |
1398 | 2023.03.14 16:00 | sell | 473 | 0.10 | 144.016 | 0.000 | 0.000 | ||
1399 | 2023.03.14 16:00 | modify | 473 | 0.10 | 144.016 | 146.516 | 141.516 | ||
1400 | 2023.03.14 17:00 | close | 473 | 0.10 | 144.072 | 146.516 | 141.516 | -3.91 | 28244.85 |
1401 | 2023.03.14 17:00 | sell | 474 | 0.10 | 144.042 | 0.000 | 0.000 | ||
1402 | 2023.03.14 17:00 | modify | 474 | 0.10 | 144.042 | 146.542 | 141.542 | ||
1403 | 2023.03.14 18:00 | close | 474 | 0.10 | 144.259 | 146.542 | 141.542 | -15.14 | 28229.71 |
1404 | 2023.03.14 18:00 | sell | 475 | 0.10 | 144.229 | 0.000 | 0.000 | ||
1405 | 2023.03.14 18:00 | modify | 475 | 0.10 | 144.229 | 146.729 | 141.729 | ||
1406 | 2023.03.14 19:00 | close | 475 | 0.10 | 144.133 | 146.729 | 141.729 | 6.70 | 28236.41 |
1407 | 2023.03.14 19:00 | sell | 476 | 0.10 | 144.103 | 0.000 | 0.000 | ||
1408 | 2023.03.14 19:00 | modify | 476 | 0.10 | 144.103 | 146.603 | 141.603 | ||
1409 | 2023.03.14 20:00 | close | 476 | 0.10 | 144.150 | 146.603 | 141.603 | -3.28 | 28233.13 |
1410 | 2023.03.14 20:00 | sell | 477 | 0.10 | 144.120 | 0.000 | 0.000 | ||
1411 | 2023.03.14 20:00 | modify | 477 | 0.10 | 144.120 | 146.620 | 141.620 | ||
1412 | 2023.03.14 21:00 | close | 477 | 0.10 | 144.046 | 146.620 | 141.620 | 5.16 | 28238.29 |
1413 | 2023.03.14 21:00 | sell | 478 | 0.10 | 144.016 | 0.000 | 0.000 | ||
1414 | 2023.03.14 21:00 | modify | 478 | 0.10 | 144.016 | 146.516 | 141.516 | ||
1415 | 2023.03.14 22:00 | close | 478 | 0.10 | 144.108 | 146.516 | 141.516 | -6.42 | 28231.87 |
1416 | 2023.03.14 22:00 | sell | 479 | 0.10 | 144.078 | 0.000 | 0.000 | ||
1417 | 2023.03.14 22:00 | modify | 479 | 0.10 | 144.078 | 146.578 | 141.578 | ||
1418 | 2023.03.14 23:00 | close | 479 | 0.10 | 144.092 | 146.578 | 141.578 | -0.98 | 28230.89 |
1419 | 2023.03.14 23:00 | sell | 480 | 0.10 | 144.062 | 0.000 | 0.000 | ||
1420 | 2023.03.14 23:00 | modify | 480 | 0.10 | 144.062 | 146.562 | 141.562 | ||
1421 | 2023.03.15 07:35 | s/l | 463 | 0.10 | 144.878 | 144.878 | 139.878 | -175.56 | 28055.33 |
1422 | 2023.03.15 11:21 | t/p | 480 | 0.10 | 141.562 | 146.562 | 141.562 | 173.87 | 28229.19 |
1423 | 2023.03.15 11:57 | t/p | 429 | 0.10 | 141.289 | 146.289 | 141.289 | 164.89 | 28394.09 |
1424 | 2023.03.15 11:57 | t/p | 428 | 0.10 | 141.283 | 146.283 | 141.283 | 164.90 | 28558.99 |
1425 | 2023.03.15 11:58 | t/p | 462 | 0.10 | 141.261 | 146.261 | 141.261 | 172.76 | 28731.75 |
1426 | 2023.03.15 12:02 | t/p | 457 | 0.10 | 141.238 | 146.238 | 141.238 | 172.76 | 28904.50 |
1427 | 2023.03.15 12:03 | t/p | 427 | 0.10 | 141.126 | 146.126 | 141.126 | 164.90 | 29069.41 |
1428 | 2023.03.15 12:07 | t/p | 455 | 0.10 | 141.025 | 146.025 | 141.025 | 172.75 | 29242.15 |
1429 | 2023.03.15 12:08 | t/p | 458 | 0.10 | 141.002 | 146.002 | 141.002 | 172.76 | 29414.91 |
1430 | 2023.03.15 12:08 | t/p | 459 | 0.10 | 140.946 | 145.946 | 140.946 | 172.76 | 29587.67 |
1431 | 2023.03.15 12:08 | t/p | 460 | 0.10 | 140.944 | 145.944 | 140.944 | 172.76 | 29760.43 |
1432 | 2023.03.15 12:14 | t/p | 461 | 0.10 | 140.710 | 145.710 | 140.710 | 172.75 | 29933.17 |
1433 | 2023.03.15 12:30 | t/p | 467 | 0.10 | 140.604 | 145.604 | 140.604 | 173.32 | 30106.49 |
1434 | 2023.03.15 12:30 | t/p | 468 | 0.10 | 140.566 | 145.566 | 140.566 | 173.32 | 30279.81 |
1435 | 2023.03.15 12:30 | t/p | 466 | 0.10 | 140.503 | 145.503 | 140.503 | 173.32 | 30453.13 |
1436 | 2023.03.15 12:32 | t/p | 464 | 0.10 | 140.399 | 145.399 | 140.399 | 173.31 | 30626.43 |
1437 | 2023.03.15 12:35 | t/p | 470 | 0.10 | 140.394 | 145.394 | 140.394 | 173.32 | 30799.75 |
1438 | 2023.03.15 12:35 | t/p | 465 | 0.10 | 140.392 | 145.392 | 140.392 | 173.32 | 30973.07 |
1439 | 2023.03.15 12:36 | t/p | 469 | 0.10 | 140.380 | 145.380 | 140.380 | 173.32 | 31146.39 |
1440 | 2023.03.15 12:36 | t/p | 471 | 0.10 | 140.380 | 145.380 | 140.380 | 173.32 | 31319.71 |
1441 | 2023.03.15 20:00 | buy | 481 | 0.10 | 140.958 | 0.000 | 0.000 | ||
1442 | 2023.03.15 20:00 | modify | 481 | 0.10 | 140.958 | 138.458 | 143.458 | ||
1443 | 2023.03.15 22:00 | buy | 482 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1444 | 2023.03.15 22:00 | modify | 482 | 0.10 | 141.066 | 138.566 | 143.566 | ||
1445 | 2023.03.15 23:00 | buy | 483 | 0.10 | 141.076 | 0.000 | 0.000 | ||
1446 | 2023.03.15 23:00 | modify | 483 | 0.10 | 141.076 | 138.576 | 143.576 | ||
1447 | 2023.03.16 15:00 | buy | 484 | 0.10 | 140.603 | 0.000 | 0.000 | ||
1448 | 2023.03.16 15:00 | modify | 484 | 0.10 | 140.603 | 138.103 | 143.103 | ||
1449 | 2023.03.16 16:00 | buy | 485 | 0.10 | 141.314 | 0.000 | 0.000 | ||
1450 | 2023.03.16 16:00 | modify | 485 | 0.10 | 141.314 | 138.814 | 143.814 | ||
1451 | 2023.03.16 17:00 | buy | 486 | 0.10 | 141.724 | 0.000 | 0.000 | ||
1452 | 2023.03.16 17:00 | modify | 486 | 0.10 | 141.724 | 139.224 | 144.224 | ||
1453 | 2023.03.16 18:00 | buy | 487 | 0.10 | 141.612 | 0.000 | 0.000 | ||
1454 | 2023.03.16 18:00 | modify | 487 | 0.10 | 141.612 | 139.112 | 144.112 | ||
1455 | 2023.03.16 19:00 | buy | 488 | 0.10 | 141.714 | 0.000 | 0.000 | ||
1456 | 2023.03.16 19:00 | modify | 488 | 0.10 | 141.714 | 139.214 | 144.214 | ||
1457 | 2023.03.16 20:00 | buy | 489 | 0.10 | 141.715 | 0.000 | 0.000 | ||
1458 | 2023.03.16 20:00 | modify | 489 | 0.10 | 141.715 | 139.215 | 144.215 | ||
1459 | 2023.03.16 22:00 | buy | 490 | 0.10 | 141.772 | 0.000 | 0.000 | ||
1460 | 2023.03.16 22:00 | modify | 490 | 0.10 | 141.772 | 139.272 | 144.272 | ||
1461 | 2023.03.16 23:00 | buy | 491 | 0.10 | 141.683 | 0.000 | 0.000 | ||
1462 | 2023.03.16 23:00 | modify | 491 | 0.10 | 141.683 | 139.183 | 144.183 | ||
1463 | 2023.03.17 15:00 | buy | 492 | 0.10 | 140.478 | 0.000 | 0.000 | ||
1464 | 2023.03.17 15:00 | modify | 492 | 0.10 | 140.478 | 137.978 | 142.978 | ||
1465 | 2023.03.17 16:00 | buy | 493 | 0.10 | 140.588 | 0.000 | 0.000 | ||
1466 | 2023.03.17 16:00 | modify | 493 | 0.10 | 140.588 | 138.088 | 143.088 | ||
1467 | 2023.03.17 17:00 | buy | 494 | 0.10 | 141.062 | 0.000 | 0.000 | ||
1468 | 2023.03.17 17:00 | modify | 494 | 0.10 | 141.062 | 138.562 | 143.562 | ||
1469 | 2023.03.17 18:00 | buy | 495 | 0.10 | 141.006 | 0.000 | 0.000 | ||
1470 | 2023.03.17 18:00 | modify | 495 | 0.10 | 141.006 | 138.506 | 143.506 | ||
1471 | 2023.03.17 19:00 | buy | 496 | 0.10 | 140.658 | 0.000 | 0.000 | ||
1472 | 2023.03.17 19:00 | modify | 496 | 0.10 | 140.658 | 138.158 | 143.158 | ||
1473 | 2023.03.17 20:00 | buy | 497 | 0.10 | 140.751 | 0.000 | 0.000 | ||
1474 | 2023.03.17 20:00 | modify | 497 | 0.10 | 140.751 | 138.251 | 143.251 | ||
1475 | 2023.03.19 23:00 | buy | 498 | 0.10 | 141.054 | 0.000 | 0.000 | ||
1476 | 2023.03.19 23:00 | modify | 498 | 0.10 | 141.054 | 138.554 | 143.554 | ||
1477 | 2023.03.20 08:14 | s/l | 490 | 0.10 | 139.272 | 139.272 | 144.272 | -173.86 | 31145.85 |
1478 | 2023.03.20 08:14 | s/l | 486 | 0.10 | 139.224 | 139.224 | 144.224 | -173.86 | 30971.99 |
1479 | 2023.03.20 08:14 | s/l | 489 | 0.10 | 139.215 | 139.215 | 144.215 | -173.86 | 30798.13 |
1480 | 2023.03.20 08:14 | s/l | 488 | 0.10 | 139.214 | 139.214 | 144.214 | -173.86 | 30624.27 |
1481 | 2023.03.20 08:16 | s/l | 491 | 0.10 | 139.183 | 139.183 | 144.183 | -173.86 | 30450.41 |
1482 | 2023.03.20 08:16 | s/l | 487 | 0.10 | 139.112 | 139.112 | 144.112 | -173.85 | 30276.57 |
1483 | 2023.03.20 15:00 | buy | 499 | 0.10 | 141.351 | 0.000 | 0.000 | ||
1484 | 2023.03.20 15:00 | modify | 499 | 0.10 | 141.351 | 138.851 | 143.851 | ||
1485 | 2023.03.20 16:00 | buy | 500 | 0.10 | 141.119 | 0.000 | 0.000 | ||
1486 | 2023.03.20 16:00 | modify | 500 | 0.10 | 141.119 | 138.619 | 143.619 | ||
1487 | 2023.03.20 17:00 | buy | 501 | 0.10 | 141.196 | 0.000 | 0.000 | ||
1488 | 2023.03.20 17:00 | modify | 501 | 0.10 | 141.196 | 138.696 | 143.696 | ||
1489 | 2023.03.20 18:00 | buy | 502 | 0.10 | 141.087 | 0.000 | 0.000 | ||
1490 | 2023.03.20 18:00 | modify | 502 | 0.10 | 141.087 | 138.587 | 143.587 | ||
1491 | 2023.03.20 19:00 | buy | 503 | 0.10 | 140.849 | 0.000 | 0.000 | ||
1492 | 2023.03.20 19:00 | modify | 503 | 0.10 | 140.849 | 138.349 | 143.349 | ||
1493 | 2023.03.20 20:00 | buy | 504 | 0.10 | 140.961 | 0.000 | 0.000 | ||
1494 | 2023.03.20 20:00 | modify | 504 | 0.10 | 140.961 | 138.461 | 143.461 | ||
1495 | 2023.03.20 21:00 | buy | 505 | 0.10 | 140.787 | 0.000 | 0.000 | ||
1496 | 2023.03.20 21:00 | modify | 505 | 0.10 | 140.787 | 138.287 | 143.287 | ||
1497 | 2023.03.20 22:00 | buy | 506 | 0.10 | 140.791 | 0.000 | 0.000 | ||
1498 | 2023.03.20 22:00 | modify | 506 | 0.10 | 140.791 | 138.291 | 143.291 | ||
1499 | 2023.03.20 23:00 | close | 492 | 0.10 | 140.893 | 137.978 | 142.978 | 29.26 | 30305.82 |
1500 | 2023.03.20 23:00 | buy | 507 | 0.10 | 140.923 | 0.000 | 0.000 | ||
1501 | 2023.03.20 23:00 | modify | 507 | 0.10 | 140.923 | 138.423 | 143.423 | ||
1502 | 2023.03.22 10:11 | t/p | 493 | 0.10 | 143.088 | 138.088 | 143.088 | 175.36 | 30481.18 |
1503 | 2023.03.22 10:11 | t/p | 484 | 0.10 | 143.103 | 138.103 | 143.103 | 175.64 | 30656.82 |
1504 | 2023.03.22 10:18 | t/p | 496 | 0.10 | 143.158 | 138.158 | 143.158 | 175.35 | 30832.17 |
1505 | 2023.03.22 10:19 | t/p | 497 | 0.10 | 143.251 | 138.251 | 143.251 | 175.35 | 31007.52 |
1506 | 2023.03.22 10:25 | t/p | 505 | 0.10 | 143.287 | 138.287 | 143.287 | 175.05 | 31182.57 |
1507 | 2023.03.22 10:25 | t/p | 506 | 0.10 | 143.291 | 138.291 | 143.291 | 175.05 | 31357.62 |
1508 | 2023.03.22 10:33 | t/p | 503 | 0.10 | 143.349 | 138.349 | 143.349 | 175.05 | 31532.67 |
1509 | 2023.03.22 11:19 | t/p | 507 | 0.10 | 143.423 | 138.423 | 143.423 | 175.05 | 31707.72 |
1510 | 2023.03.22 11:24 | t/p | 481 | 0.10 | 143.458 | 138.458 | 143.458 | 176.54 | 31884.26 |
1511 | 2023.03.22 11:24 | t/p | 504 | 0.10 | 143.461 | 138.461 | 143.461 | 175.05 | 32059.32 |
1512 | 2023.03.22 11:56 | t/p | 495 | 0.10 | 143.506 | 138.506 | 143.506 | 175.36 | 32234.67 |
1513 | 2023.03.22 12:03 | t/p | 498 | 0.10 | 143.554 | 138.554 | 143.554 | 175.35 | 32410.02 |
1514 | 2023.03.22 12:07 | t/p | 494 | 0.10 | 143.562 | 138.562 | 143.562 | 175.35 | 32585.37 |
1515 | 2023.03.22 12:07 | t/p | 482 | 0.10 | 143.566 | 138.566 | 143.566 | 176.53 | 32761.90 |
1516 | 2023.03.22 12:08 | t/p | 483 | 0.10 | 143.576 | 138.576 | 143.576 | 176.53 | 32938.43 |
1517 | 2023.03.22 12:09 | t/p | 502 | 0.10 | 143.587 | 138.587 | 143.587 | 175.05 | 33113.48 |
1518 | 2023.03.22 12:11 | t/p | 500 | 0.10 | 143.619 | 138.619 | 143.619 | 175.05 | 33288.53 |
1519 | 2023.03.23 15:00 | buy | 508 | 0.10 | 142.965 | 0.000 | 0.000 | ||
1520 | 2023.03.23 15:00 | modify | 508 | 0.10 | 142.965 | 140.465 | 145.465 | ||
1521 | 2023.03.23 18:00 | buy | 509 | 0.10 | 142.257 | 0.000 | 0.000 | ||
1522 | 2023.03.23 18:00 | modify | 509 | 0.10 | 142.257 | 139.757 | 144.757 | ||
1523 | 2023.03.23 19:00 | buy | 510 | 0.10 | 141.650 | 0.000 | 0.000 | ||
1524 | 2023.03.23 19:00 | modify | 510 | 0.10 | 141.650 | 139.150 | 144.150 | ||
1525 | 2023.03.23 20:00 | buy | 511 | 0.10 | 141.552 | 0.000 | 0.000 | ||
1526 | 2023.03.23 20:00 | modify | 511 | 0.10 | 141.552 | 139.052 | 144.052 | ||
1527 | 2023.03.23 22:00 | buy | 512 | 0.10 | 141.739 | 0.000 | 0.000 | ||
1528 | 2023.03.23 22:00 | modify | 512 | 0.10 | 141.739 | 139.239 | 144.239 | ||
1529 | 2023.03.23 23:00 | buy | 513 | 0.10 | 141.737 | 0.000 | 0.000 | ||
1530 | 2023.03.23 23:00 | modify | 513 | 0.10 | 141.737 | 139.237 | 144.237 | ||
1531 | 2023.03.24 08:08 | s/l | 508 | 0.10 | 140.465 | 140.465 | 145.465 | -174.16 | 33114.37 |
1532 | 2023.03.24 09:38 | s/l | 509 | 0.10 | 139.757 | 139.757 | 144.757 | -174.15 | 32940.21 |
1533 | 2023.03.24 09:46 | s/l | 512 | 0.10 | 139.239 | 139.239 | 144.239 | -174.15 | 32766.06 |
1534 | 2023.03.24 09:46 | s/l | 513 | 0.10 | 139.237 | 139.237 | 144.237 | -174.15 | 32591.91 |
1535 | 2023.03.24 09:46 | s/l | 510 | 0.10 | 139.150 | 139.150 | 144.150 | -174.15 | 32417.75 |
1536 | 2023.03.28 15:00 | buy | 514 | 0.10 | 141.912 | 0.000 | 0.000 | ||
1537 | 2023.03.28 15:00 | modify | 514 | 0.10 | 141.912 | 139.412 | 144.412 | ||
1538 | 2023.03.28 16:00 | buy | 515 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1539 | 2023.03.28 16:00 | modify | 515 | 0.10 | 142.038 | 139.538 | 144.538 | ||
1540 | 2023.03.28 17:00 | buy | 516 | 0.10 | 142.018 | 0.000 | 0.000 | ||
1541 | 2023.03.28 17:00 | modify | 516 | 0.10 | 142.018 | 139.518 | 144.518 | ||
1542 | 2023.03.28 18:00 | buy | 517 | 0.10 | 141.594 | 0.000 | 0.000 | ||
1543 | 2023.03.28 18:00 | modify | 517 | 0.10 | 141.594 | 139.094 | 144.094 | ||
1544 | 2023.03.28 19:00 | buy | 518 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1545 | 2023.03.28 19:00 | modify | 518 | 0.10 | 141.843 | 139.343 | 144.343 | ||
1546 | 2023.03.28 20:00 | buy | 519 | 0.10 | 141.914 | 0.000 | 0.000 | ||
1547 | 2023.03.28 20:00 | modify | 519 | 0.10 | 141.914 | 139.414 | 144.414 | ||
1548 | 2023.03.28 22:00 | buy | 520 | 0.10 | 141.867 | 0.000 | 0.000 | ||
1549 | 2023.03.28 22:00 | modify | 520 | 0.10 | 141.867 | 139.367 | 144.367 | ||
1550 | 2023.03.28 23:00 | buy | 521 | 0.10 | 141.897 | 0.000 | 0.000 | ||
1551 | 2023.03.28 23:00 | modify | 521 | 0.10 | 141.897 | 139.397 | 144.397 | ||
1552 | 2023.03.29 12:50 | t/p | 501 | 0.10 | 143.696 | 138.696 | 143.696 | 177.10 | 32594.85 |
1553 | 2023.03.29 12:53 | t/p | 485 | 0.10 | 143.814 | 138.814 | 143.814 | 177.70 | 32772.56 |
1554 | 2023.03.29 12:53 | t/p | 499 | 0.10 | 143.851 | 138.851 | 143.851 | 177.11 | 32949.67 |
1555 | 2023.03.29 20:27 | t/p | 511 | 0.10 | 144.052 | 139.052 | 144.052 | 175.63 | 33125.30 |
1556 | 2023.03.30 08:49 | t/p | 517 | 0.10 | 144.094 | 139.094 | 144.094 | 175.64 | 33300.95 |
1557 | 2023.03.30 10:16 | t/p | 518 | 0.10 | 144.343 | 139.343 | 144.343 | 175.63 | 33476.58 |
1558 | 2023.03.30 12:00 | t/p | 520 | 0.10 | 144.367 | 139.367 | 144.367 | 175.64 | 33652.22 |
1559 | 2023.03.30 12:00 | t/p | 521 | 0.10 | 144.397 | 139.397 | 144.397 | 175.63 | 33827.86 |
1560 | 2023.03.30 12:01 | t/p | 514 | 0.10 | 144.412 | 139.412 | 144.412 | 175.64 | 34003.50 |
1561 | 2023.03.30 12:01 | t/p | 519 | 0.10 | 144.414 | 139.414 | 144.414 | 175.64 | 34179.14 |
1562 | 2023.03.30 12:25 | t/p | 516 | 0.10 | 144.518 | 139.518 | 144.518 | 175.63 | 34354.77 |
1563 | 2023.03.30 12:25 | t/p | 515 | 0.10 | 144.538 | 139.538 | 144.538 | 175.63 | 34530.41 |
1564 | 2023.04.03 17:00 | buy | 522 | 0.10 | 144.250 | 0.000 | 0.000 | ||
1565 | 2023.04.03 17:00 | modify | 522 | 0.10 | 144.250 | 141.750 | 146.750 | ||
1566 | 2023.04.03 18:00 | buy | 523 | 0.10 | 144.239 | 0.000 | 0.000 | ||
1567 | 2023.04.03 18:00 | modify | 523 | 0.10 | 144.239 | 141.739 | 146.739 | ||
1568 | 2023.04.03 19:00 | buy | 524 | 0.10 | 144.253 | 0.000 | 0.000 | ||
1569 | 2023.04.03 19:00 | modify | 524 | 0.10 | 144.253 | 141.753 | 146.753 | ||
1570 | 2023.04.03 20:00 | buy | 525 | 0.10 | 144.478 | 0.000 | 0.000 | ||
1571 | 2023.04.03 20:00 | modify | 525 | 0.10 | 144.478 | 141.978 | 146.978 | ||
1572 | 2023.04.03 22:00 | buy | 526 | 0.10 | 144.383 | 0.000 | 0.000 | ||
1573 | 2023.04.03 22:00 | modify | 526 | 0.10 | 144.383 | 141.883 | 146.883 | ||
1574 | 2023.04.03 23:00 | buy | 527 | 0.10 | 144.336 | 0.000 | 0.000 | ||
1575 | 2023.04.03 23:00 | modify | 527 | 0.10 | 144.336 | 141.836 | 146.836 | ||
1576 | 2023.04.04 16:00 | buy | 528 | 0.10 | 144.142 | 0.000 | 0.000 | ||
1577 | 2023.04.04 16:00 | modify | 528 | 0.10 | 144.142 | 141.642 | 146.642 | ||
1578 | 2023.04.04 17:00 | buy | 529 | 0.10 | 144.100 | 0.000 | 0.000 | ||
1579 | 2023.04.04 17:00 | modify | 529 | 0.10 | 144.100 | 141.600 | 146.600 | ||
1580 | 2023.04.04 18:00 | buy | 530 | 0.10 | 144.266 | 0.000 | 0.000 | ||
1581 | 2023.04.04 18:00 | modify | 530 | 0.10 | 144.266 | 141.766 | 146.766 | ||
1582 | 2023.04.04 19:00 | buy | 531 | 0.10 | 144.197 | 0.000 | 0.000 | ||
1583 | 2023.04.04 19:00 | modify | 531 | 0.10 | 144.197 | 141.697 | 146.697 | ||
1584 | 2023.04.04 20:00 | buy | 532 | 0.10 | 144.274 | 0.000 | 0.000 | ||
1585 | 2023.04.04 20:00 | modify | 532 | 0.10 | 144.274 | 141.774 | 146.774 | ||
1586 | 2023.04.04 22:00 | buy | 533 | 0.10 | 144.218 | 0.000 | 0.000 | ||
1587 | 2023.04.04 22:00 | modify | 533 | 0.10 | 144.218 | 141.718 | 146.718 | ||
1588 | 2023.04.04 23:00 | buy | 534 | 0.10 | 144.239 | 0.000 | 0.000 | ||
1589 | 2023.04.04 23:00 | modify | 534 | 0.10 | 144.239 | 141.739 | 146.739 | ||
1590 | 2023.04.06 22:00 | buy | 535 | 0.10 | 143.790 | 0.000 | 0.000 | ||
1591 | 2023.04.06 22:00 | modify | 535 | 0.10 | 143.790 | 141.290 | 146.290 | ||
1592 | 2023.04.06 23:00 | buy | 536 | 0.10 | 143.925 | 0.000 | 0.000 | ||
1593 | 2023.04.06 23:00 | modify | 536 | 0.10 | 143.925 | 141.425 | 146.425 | ||
1594 | 2023.04.07 15:00 | buy | 537 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1595 | 2023.04.07 15:00 | modify | 537 | 0.10 | 144.162 | 141.662 | 146.662 | ||
1596 | 2023.04.07 16:00 | buy | 538 | 0.10 | 144.167 | 0.000 | 0.000 | ||
1597 | 2023.04.07 16:00 | modify | 538 | 0.10 | 144.167 | 141.667 | 146.667 | ||
1598 | 2023.04.07 17:00 | buy | 539 | 0.10 | 144.162 | 0.000 | 0.000 | ||
1599 | 2023.04.07 17:00 | modify | 539 | 0.10 | 144.162 | 141.662 | 146.662 | ||
1600 | 2023.04.07 18:00 | buy | 540 | 0.10 | 144.178 | 0.000 | 0.000 | ||
1601 | 2023.04.07 18:00 | modify | 540 | 0.10 | 144.178 | 141.678 | 146.678 | ||
1602 | 2023.04.07 19:00 | buy | 541 | 0.10 | 144.220 | 0.000 | 0.000 | ||
1603 | 2023.04.07 19:00 | modify | 541 | 0.10 | 144.220 | 141.720 | 146.720 | ||
1604 | 2023.04.07 20:00 | close | 535 | 0.10 | 144.120 | 141.290 | 146.290 | 23.33 | 34553.73 |
1605 | 2023.04.07 20:00 | buy | 542 | 0.10 | 144.150 | 0.000 | 0.000 | ||
1606 | 2023.04.07 20:00 | modify | 542 | 0.10 | 144.150 | 141.650 | 146.650 | ||
1607 | 2023.04.09 22:00 | close | 536 | 0.10 | 144.084 | 141.425 | 146.425 | 11.39 | 34565.12 |
1608 | 2023.04.09 22:00 | buy | 543 | 0.10 | 144.114 | 0.000 | 0.000 | ||
1609 | 2023.04.09 22:00 | modify | 543 | 0.10 | 144.114 | 141.614 | 146.614 | ||
1610 | 2023.04.09 23:00 | close | 529 | 0.10 | 143.977 | 141.600 | 146.600 | -7.11 | 34558.01 |
1611 | 2023.04.09 23:00 | buy | 544 | 0.10 | 144.007 | 0.000 | 0.000 | ||
1612 | 2023.04.09 23:00 | modify | 544 | 0.10 | 144.007 | 141.507 | 146.507 | ||
1613 | 2023.04.10 15:00 | close | 544 | 0.10 | 145.050 | 141.507 | 146.507 | 73.08 | 34631.08 |
1614 | 2023.04.10 15:00 | buy | 545 | 0.10 | 145.080 | 0.000 | 0.000 | ||
1615 | 2023.04.10 15:00 | modify | 545 | 0.10 | 145.080 | 142.580 | 147.580 | ||
1616 | 2023.04.10 16:00 | close | 543 | 0.10 | 144.975 | 141.614 | 146.614 | 60.39 | 34691.47 |
1617 | 2023.04.10 16:00 | buy | 546 | 0.10 | 145.005 | 0.000 | 0.000 | ||
1618 | 2023.04.10 16:00 | modify | 546 | 0.10 | 145.005 | 142.505 | 147.505 | ||
1619 | 2023.04.10 17:00 | close | 528 | 0.10 | 145.025 | 141.642 | 146.642 | 63.38 | 34754.85 |
1620 | 2023.04.10 17:00 | buy | 547 | 0.10 | 145.055 | 0.000 | 0.000 | ||
1621 | 2023.04.10 17:00 | modify | 547 | 0.10 | 145.055 | 142.555 | 147.555 | ||
1622 | 2023.04.10 18:00 | close | 542 | 0.10 | 145.075 | 141.650 | 146.650 | 64.84 | 34819.69 |
1623 | 2023.04.10 18:00 | buy | 548 | 0.10 | 145.105 | 0.000 | 0.000 | ||
1624 | 2023.04.10 18:00 | modify | 548 | 0.10 | 145.105 | 142.605 | 147.605 | ||
1625 | 2023.04.10 19:00 | close | 537 | 0.10 | 145.113 | 141.662 | 146.662 | 66.67 | 34886.36 |
1626 | 2023.04.10 19:00 | buy | 549 | 0.10 | 145.143 | 0.000 | 0.000 | ||
1627 | 2023.04.10 19:00 | modify | 549 | 0.10 | 145.143 | 142.643 | 147.643 | ||
1628 | 2023.04.10 20:00 | close | 539 | 0.10 | 145.082 | 141.662 | 146.662 | 64.50 | 34950.85 |
1629 | 2023.04.10 20:00 | buy | 550 | 0.10 | 145.112 | 0.000 | 0.000 | ||
1630 | 2023.04.10 20:00 | modify | 550 | 0.10 | 145.112 | 142.612 | 147.612 | ||
1631 | 2023.04.10 22:00 | close | 538 | 0.10 | 145.032 | 141.667 | 146.667 | 60.66 | 35011.51 |
1632 | 2023.04.10 22:00 | buy | 551 | 0.10 | 145.062 | 0.000 | 0.000 | ||
1633 | 2023.04.10 22:00 | modify | 551 | 0.10 | 145.062 | 142.562 | 147.562 | ||
1634 | 2023.04.10 23:00 | close | 531 | 0.10 | 145.072 | 141.697 | 146.697 | 62.82 | 35074.33 |
1635 | 2023.04.10 23:00 | buy | 552 | 0.10 | 145.102 | 0.000 | 0.000 | ||
1636 | 2023.04.10 23:00 | modify | 552 | 0.10 | 145.102 | 142.602 | 147.602 | ||
1637 | 2023.04.13 08:05 | t/p | 540 | 0.10 | 146.678 | 141.678 | 146.678 | 176.23 | 35250.57 |
1638 | 2023.04.13 09:32 | t/p | 533 | 0.10 | 146.718 | 141.718 | 146.718 | 177.71 | 35428.28 |
1639 | 2023.04.13 09:33 | t/p | 541 | 0.10 | 146.720 | 141.720 | 146.720 | 176.23 | 35604.52 |
1640 | 2023.04.13 09:33 | t/p | 523 | 0.10 | 146.739 | 141.739 | 146.739 | 178.01 | 35782.53 |
1641 | 2023.04.13 09:33 | t/p | 534 | 0.10 | 146.739 | 141.739 | 146.739 | 177.71 | 35960.24 |
1642 | 2023.04.13 09:52 | t/p | 522 | 0.10 | 146.750 | 141.750 | 146.750 | 178.02 | 36138.26 |
1643 | 2023.04.13 09:52 | t/p | 524 | 0.10 | 146.753 | 141.753 | 146.753 | 178.01 | 36316.27 |
1644 | 2023.04.13 09:52 | t/p | 530 | 0.10 | 146.766 | 141.766 | 146.766 | 177.71 | 36493.98 |
1645 | 2023.04.13 09:53 | t/p | 532 | 0.10 | 146.774 | 141.774 | 146.774 | 177.71 | 36671.70 |
1646 | 2023.04.13 10:01 | t/p | 527 | 0.10 | 146.836 | 141.836 | 146.836 | 178.01 | 36849.71 |
1647 | 2023.04.13 21:00 | buy | 553 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1648 | 2023.04.13 21:00 | modify | 553 | 0.10 | 146.460 | 143.960 | 148.960 | ||
1649 | 2023.04.13 22:00 | buy | 554 | 0.10 | 146.455 | 0.000 | 0.000 | ||
1650 | 2023.04.13 22:00 | modify | 554 | 0.10 | 146.455 | 143.955 | 148.955 | ||
1651 | 2023.04.13 23:00 | buy | 555 | 0.10 | 146.506 | 0.000 | 0.000 | ||
1652 | 2023.04.13 23:00 | modify | 555 | 0.10 | 146.506 | 144.006 | 149.006 | ||
1653 | 2023.04.14 14:00 | t/p | 526 | 0.10 | 146.883 | 141.883 | 146.883 | 178.31 | 37028.01 |
1654 | 2023.04.14 15:00 | buy | 556 | 0.10 | 146.919 | 0.000 | 0.000 | ||
1655 | 2023.04.14 15:00 | modify | 556 | 0.10 | 146.919 | 144.419 | 149.419 | ||
1656 | 2023.04.14 15:09 | t/p | 525 | 0.10 | 146.978 | 141.978 | 146.978 | 178.31 | 37206.32 |
1657 | 2023.04.14 16:00 | buy | 557 | 0.10 | 146.870 | 0.000 | 0.000 | ||
1658 | 2023.04.14 16:00 | modify | 557 | 0.10 | 146.870 | 144.370 | 149.370 | ||
1659 | 2023.04.14 17:00 | buy | 558 | 0.10 | 146.889 | 0.000 | 0.000 | ||
1660 | 2023.04.14 17:00 | modify | 558 | 0.10 | 146.889 | 144.389 | 149.389 | ||
1661 | 2023.04.14 18:00 | buy | 559 | 0.10 | 146.994 | 0.000 | 0.000 | ||
1662 | 2023.04.14 18:00 | modify | 559 | 0.10 | 146.994 | 144.494 | 149.494 | ||
1663 | 2023.04.14 19:00 | buy | 560 | 0.10 | 147.177 | 0.000 | 0.000 | ||
1664 | 2023.04.14 19:00 | modify | 560 | 0.10 | 147.177 | 144.677 | 149.677 | ||
1665 | 2023.04.14 20:00 | buy | 561 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1666 | 2023.04.14 20:00 | modify | 561 | 0.10 | 147.119 | 144.619 | 149.619 | ||
1667 | 2023.04.16 22:00 | buy | 562 | 0.10 | 147.128 | 0.000 | 0.000 | ||
1668 | 2023.04.16 22:00 | modify | 562 | 0.10 | 147.128 | 144.628 | 149.628 | ||
1669 | 2023.04.16 23:00 | buy | 563 | 0.10 | 147.139 | 0.000 | 0.000 | ||
1670 | 2023.04.16 23:00 | modify | 563 | 0.10 | 147.139 | 144.639 | 149.639 | ||
1671 | 2023.04.17 16:00 | buy | 564 | 0.10 | 146.837 | 0.000 | 0.000 | ||
1672 | 2023.04.17 16:00 | modify | 564 | 0.10 | 146.837 | 144.337 | 149.337 | ||
1673 | 2023.04.17 17:00 | close | 546 | 0.10 | 146.713 | 142.505 | 147.505 | 121.26 | 37327.58 |
1674 | 2023.04.17 17:00 | buy | 565 | 0.10 | 146.743 | 0.000 | 0.000 | ||
1675 | 2023.04.17 17:00 | modify | 565 | 0.10 | 146.743 | 144.243 | 149.243 | ||
1676 | 2023.04.17 18:00 | close | 547 | 0.10 | 146.906 | 142.555 | 147.555 | 131.24 | 37458.82 |
1677 | 2023.04.17 18:00 | buy | 566 | 0.10 | 146.936 | 0.000 | 0.000 | ||
1678 | 2023.04.17 18:00 | modify | 566 | 0.10 | 146.936 | 144.436 | 149.436 | ||
1679 | 2023.04.17 19:00 | close | 551 | 0.10 | 146.850 | 142.562 | 147.562 | 126.84 | 37585.66 |
1680 | 2023.04.17 19:00 | buy | 567 | 0.10 | 146.880 | 0.000 | 0.000 | ||
1681 | 2023.04.17 19:00 | modify | 567 | 0.10 | 146.880 | 144.380 | 149.380 | ||
1682 | 2023.04.17 20:00 | close | 545 | 0.10 | 146.937 | 142.580 | 147.580 | 131.66 | 37717.32 |
1683 | 2023.04.17 20:00 | buy | 568 | 0.10 | 146.967 | 0.000 | 0.000 | ||
1684 | 2023.04.17 20:00 | modify | 568 | 0.10 | 146.967 | 144.467 | 149.467 | ||
1685 | 2023.04.17 22:00 | close | 552 | 0.10 | 146.869 | 142.602 | 147.602 | 125.37 | 37842.69 |
1686 | 2023.04.17 22:00 | buy | 569 | 0.10 | 146.899 | 0.000 | 0.000 | ||
1687 | 2023.04.17 22:00 | modify | 569 | 0.10 | 146.899 | 144.399 | 149.399 | ||
1688 | 2023.04.17 23:00 | close | 548 | 0.10 | 146.864 | 142.605 | 147.605 | 124.81 | 37967.50 |
1689 | 2023.04.17 23:00 | buy | 570 | 0.10 | 146.894 | 0.000 | 0.000 | ||
1690 | 2023.04.17 23:00 | modify | 570 | 0.10 | 146.894 | 144.394 | 149.394 | ||
1691 | 2023.04.18 15:00 | close | 550 | 0.10 | 146.863 | 142.612 | 147.612 | 124.56 | 38092.06 |
1692 | 2023.04.18 15:00 | buy | 571 | 0.10 | 146.893 | 0.000 | 0.000 | ||
1693 | 2023.04.18 15:00 | modify | 571 | 0.10 | 146.893 | 144.393 | 149.393 | ||
1694 | 2023.04.18 16:00 | close | 549 | 0.10 | 146.952 | 142.643 | 147.643 | 128.61 | 38220.66 |
1695 | 2023.04.18 16:00 | buy | 572 | 0.10 | 146.982 | 0.000 | 0.000 | ||
1696 | 2023.04.18 16:00 | modify | 572 | 0.10 | 146.982 | 144.482 | 149.482 | ||
1697 | 2023.04.18 17:00 | close | 554 | 0.10 | 147.096 | 143.955 | 148.955 | 45.62 | 38266.28 |
1698 | 2023.04.18 17:00 | buy | 573 | 0.10 | 147.126 | 0.000 | 0.000 | ||
1699 | 2023.04.18 17:00 | modify | 573 | 0.10 | 147.126 | 144.626 | 149.626 | ||
1700 | 2023.04.18 18:00 | close | 553 | 0.10 | 147.081 | 143.960 | 148.960 | 44.23 | 38310.51 |
1701 | 2023.04.18 18:00 | buy | 574 | 0.10 | 147.111 | 0.000 | 0.000 | ||
1702 | 2023.04.18 18:00 | modify | 574 | 0.10 | 147.111 | 144.611 | 149.611 | ||
1703 | 2023.04.18 19:00 | close | 555 | 0.10 | 147.087 | 144.006 | 149.006 | 41.43 | 38351.94 |
1704 | 2023.04.18 19:00 | buy | 575 | 0.10 | 147.117 | 0.000 | 0.000 | ||
1705 | 2023.04.18 19:00 | modify | 575 | 0.10 | 147.117 | 144.617 | 149.617 | ||
1706 | 2023.04.18 20:00 | close | 565 | 0.10 | 147.096 | 144.243 | 149.243 | 24.93 | 38376.86 |
1707 | 2023.04.18 20:00 | buy | 576 | 0.10 | 147.126 | 0.000 | 0.000 | ||
1708 | 2023.04.18 20:00 | modify | 576 | 0.10 | 147.126 | 144.626 | 149.626 | ||
1709 | 2023.04.18 22:00 | close | 564 | 0.10 | 147.098 | 144.337 | 149.337 | 18.51 | 38395.37 |
1710 | 2023.04.18 22:00 | buy | 577 | 0.10 | 147.128 | 0.000 | 0.000 | ||
1711 | 2023.04.18 22:00 | modify | 577 | 0.10 | 147.128 | 144.628 | 149.628 | ||
1712 | 2023.04.18 23:00 | close | 557 | 0.10 | 147.079 | 144.370 | 149.370 | 15.18 | 38410.55 |
1713 | 2023.04.18 23:00 | buy | 578 | 0.10 | 147.109 | 0.000 | 0.000 | ||
1714 | 2023.04.18 23:00 | modify | 578 | 0.10 | 147.109 | 144.609 | 149.609 | ||
1715 | 2023.04.20 22:00 | close | 567 | 0.10 | 147.187 | 144.380 | 149.380 | 22.90 | 38433.45 |
1716 | 2023.04.20 22:00 | buy | 579 | 0.10 | 147.217 | 0.000 | 0.000 | ||
1717 | 2023.04.20 22:00 | modify | 579 | 0.10 | 147.217 | 144.717 | 149.717 | ||
1718 | 2023.04.20 23:00 | close | 558 | 0.10 | 147.165 | 144.389 | 149.389 | 21.03 | 38454.48 |
1719 | 2023.04.20 23:00 | buy | 580 | 0.10 | 147.195 | 0.000 | 0.000 | ||
1720 | 2023.04.20 23:00 | modify | 580 | 0.10 | 147.195 | 144.695 | 149.695 | ||
1721 | 2023.04.21 17:00 | close | 570 | 0.10 | 147.262 | 144.394 | 149.394 | 27.45 | 38481.94 |
1722 | 2023.04.21 17:00 | buy | 581 | 0.10 | 147.292 | 0.000 | 0.000 | ||
1723 | 2023.04.21 17:00 | modify | 581 | 0.10 | 147.292 | 144.792 | 149.792 | ||
1724 | 2023.04.21 18:00 | close | 571 | 0.10 | 147.267 | 144.393 | 149.393 | 27.58 | 38509.52 |
1725 | 2023.04.21 18:00 | buy | 582 | 0.10 | 147.297 | 0.000 | 0.000 | ||
1726 | 2023.04.21 18:00 | modify | 582 | 0.10 | 147.297 | 144.797 | 149.797 | ||
1727 | 2023.04.21 19:00 | close | 569 | 0.10 | 147.321 | 144.399 | 149.399 | 31.21 | 38540.73 |
1728 | 2023.04.21 19:00 | buy | 583 | 0.10 | 147.351 | 0.000 | 0.000 | ||
1729 | 2023.04.21 19:00 | modify | 583 | 0.10 | 147.351 | 144.851 | 149.851 | ||
1730 | 2023.04.21 20:00 | close | 556 | 0.10 | 147.348 | 144.419 | 149.419 | 32.01 | 38572.74 |
1731 | 2023.04.21 20:00 | buy | 584 | 0.10 | 147.378 | 0.000 | 0.000 | ||
1732 | 2023.04.21 20:00 | modify | 584 | 0.10 | 147.378 | 144.878 | 149.878 | ||
1733 | 2023.04.23 22:00 | close | 566 | 0.10 | 147.233 | 144.436 | 149.436 | 22.50 | 38595.25 |
1734 | 2023.04.23 22:00 | buy | 585 | 0.10 | 147.263 | 0.000 | 0.000 | ||
1735 | 2023.04.23 22:00 | modify | 585 | 0.10 | 147.263 | 144.763 | 149.763 | ||
1736 | 2023.04.23 23:00 | close | 568 | 0.10 | 147.373 | 144.467 | 149.467 | 30.10 | 38625.35 |
1737 | 2023.04.23 23:00 | buy | 586 | 0.10 | 147.403 | 0.000 | 0.000 | ||
1738 | 2023.04.23 23:00 | modify | 586 | 0.10 | 147.403 | 144.903 | 149.903 | ||
1739 | 2023.04.24 15:00 | close | 572 | 0.10 | 148.268 | 144.482 | 149.482 | 91.51 | 38716.87 |
1740 | 2023.04.24 15:00 | buy | 587 | 0.10 | 148.298 | 0.000 | 0.000 | ||
1741 | 2023.04.24 15:00 | modify | 587 | 0.10 | 148.298 | 145.798 | 150.798 | ||
1742 | 2023.04.24 16:00 | close | 559 | 0.10 | 148.193 | 144.494 | 149.494 | 86.04 | 38802.90 |
1743 | 2023.04.24 16:00 | buy | 588 | 0.10 | 148.223 | 0.000 | 0.000 | ||
1744 | 2023.04.24 16:00 | modify | 588 | 0.10 | 148.223 | 145.723 | 150.723 | ||
1745 | 2023.04.25 15:00 | close | 578 | 0.10 | 146.944 | 144.609 | 149.609 | -9.45 | 38793.45 |
1746 | 2023.04.25 15:00 | buy | 589 | 0.10 | 146.974 | 0.000 | 0.000 | ||
1747 | 2023.04.25 15:00 | modify | 589 | 0.10 | 146.974 | 144.474 | 149.474 | ||
1748 | 2023.04.25 16:00 | close | 589 | 0.10 | 146.940 | 144.474 | 149.474 | -2.38 | 38791.07 |
1749 | 2023.04.25 16:00 | buy | 590 | 0.10 | 146.970 | 0.000 | 0.000 | ||
1750 | 2023.04.25 16:00 | modify | 590 | 0.10 | 146.970 | 144.470 | 149.470 | ||
1751 | 2023.04.25 17:00 | close | 590 | 0.10 | 146.791 | 144.470 | 149.470 | -12.49 | 38778.58 |
1752 | 2023.04.25 17:00 | buy | 591 | 0.10 | 146.821 | 0.000 | 0.000 | ||
1753 | 2023.04.25 17:00 | modify | 591 | 0.10 | 146.821 | 144.321 | 149.321 | ||
1754 | 2023.04.26 18:00 | close | 591 | 0.10 | 147.617 | 144.321 | 149.321 | 55.85 | 38834.43 |
1755 | 2023.04.26 18:00 | buy | 592 | 0.10 | 147.647 | 0.000 | 0.000 | ||
1756 | 2023.04.26 18:00 | modify | 592 | 0.10 | 147.647 | 145.147 | 150.147 | ||
1757 | 2023.04.26 19:00 | close | 561 | 0.10 | 147.412 | 144.619 | 149.619 | 23.41 | 38857.84 |
1758 | 2023.04.26 19:00 | buy | 593 | 0.10 | 147.442 | 0.000 | 0.000 | ||
1759 | 2023.04.26 19:00 | modify | 593 | 0.10 | 147.442 | 144.942 | 149.942 | ||
1760 | 2023.04.26 20:00 | close | 574 | 0.10 | 147.466 | 144.611 | 149.611 | 27.14 | 38884.97 |
1761 | 2023.04.26 20:00 | buy | 594 | 0.10 | 147.496 | 0.000 | 0.000 | ||
1762 | 2023.04.26 20:00 | modify | 594 | 0.10 | 147.496 | 144.996 | 149.996 | ||
1763 | 2023.04.26 22:00 | close | 575 | 0.10 | 147.503 | 144.617 | 149.617 | 29.31 | 38914.28 |
1764 | 2023.04.26 22:00 | buy | 595 | 0.10 | 147.533 | 0.000 | 0.000 | ||
1765 | 2023.04.26 22:00 | modify | 595 | 0.10 | 147.533 | 145.033 | 150.033 | ||
1766 | 2023.04.26 23:00 | close | 562 | 0.10 | 147.440 | 144.628 | 149.628 | 24.73 | 38939.01 |
1767 | 2023.04.26 23:00 | buy | 596 | 0.10 | 147.470 | 0.000 | 0.000 | ||
1768 | 2023.04.26 23:00 | modify | 596 | 0.10 | 147.470 | 144.970 | 149.970 | ||
1769 | 2023.04.27 15:00 | close | 573 | 0.10 | 147.653 | 144.626 | 149.626 | 40.02 | 38979.03 |
1770 | 2023.04.27 15:00 | buy | 597 | 0.10 | 147.683 | 0.000 | 0.000 | ||
1771 | 2023.04.27 15:00 | modify | 597 | 0.10 | 147.683 | 145.183 | 150.183 | ||
1772 | 2023.04.27 16:00 | close | 576 | 0.10 | 147.642 | 144.626 | 149.626 | 39.25 | 39018.28 |
1773 | 2023.04.27 16:00 | buy | 598 | 0.10 | 147.672 | 0.000 | 0.000 | ||
1774 | 2023.04.27 16:00 | modify | 598 | 0.10 | 147.672 | 145.172 | 150.172 | ||
1775 | 2023.04.27 17:00 | close | 577 | 0.10 | 147.491 | 144.628 | 149.628 | 28.58 | 39046.87 |
1776 | 2023.04.27 17:00 | buy | 599 | 0.10 | 147.521 | 0.000 | 0.000 | ||
1777 | 2023.04.27 17:00 | modify | 599 | 0.10 | 147.521 | 145.021 | 150.021 | ||
1778 | 2023.04.27 18:00 | close | 563 | 0.10 | 147.644 | 144.639 | 149.639 | 39.09 | 39085.95 |
1779 | 2023.04.27 18:00 | buy | 600 | 0.10 | 147.674 | 0.000 | 0.000 | ||
1780 | 2023.04.27 18:00 | modify | 600 | 0.10 | 147.674 | 145.174 | 150.174 | ||
1781 | 2023.04.27 19:00 | close | 560 | 0.10 | 147.720 | 144.677 | 149.677 | 41.75 | 39127.70 |
1782 | 2023.04.27 19:00 | buy | 601 | 0.10 | 147.750 | 0.000 | 0.000 | ||
1783 | 2023.04.27 19:00 | modify | 601 | 0.10 | 147.750 | 145.250 | 150.250 | ||
1784 | 2023.04.27 20:00 | close | 580 | 0.10 | 147.605 | 144.695 | 149.695 | 30.68 | 39158.38 |
1785 | 2023.04.27 20:00 | buy | 602 | 0.10 | 147.635 | 0.000 | 0.000 | ||
1786 | 2023.04.27 20:00 | modify | 602 | 0.10 | 147.635 | 145.135 | 150.135 | ||
1787 | 2023.04.27 22:00 | close | 579 | 0.10 | 147.568 | 144.717 | 149.717 | 26.56 | 39184.94 |
1788 | 2023.04.27 22:00 | buy | 603 | 0.10 | 147.598 | 0.000 | 0.000 | ||
1789 | 2023.04.27 22:00 | modify | 603 | 0.10 | 147.598 | 145.098 | 150.098 | ||
1790 | 2023.04.27 23:00 | close | 585 | 0.10 | 147.573 | 144.763 | 149.763 | 23.40 | 39208.34 |
1791 | 2023.04.27 23:00 | buy | 604 | 0.10 | 147.603 | 0.000 | 0.000 | ||
1792 | 2023.04.27 23:00 | modify | 604 | 0.10 | 147.603 | 145.103 | 150.103 | ||
1793 | 2023.04.28 14:03 | t/p | 581 | 0.10 | 149.792 | 144.792 | 149.792 | 176.53 | 39384.88 |
1794 | 2023.04.28 14:03 | t/p | 582 | 0.10 | 149.797 | 144.797 | 149.797 | 176.53 | 39561.41 |
1795 | 2023.04.28 14:04 | t/p | 583 | 0.10 | 149.851 | 144.851 | 149.851 | 176.53 | 39737.94 |
1796 | 2023.04.28 14:04 | t/p | 584 | 0.10 | 149.878 | 144.878 | 149.878 | 176.52 | 39914.46 |
1797 | 2023.04.28 14:04 | t/p | 586 | 0.10 | 149.903 | 144.903 | 149.903 | 176.53 | 40090.99 |
1798 | 2023.04.28 14:05 | t/p | 593 | 0.10 | 149.942 | 144.942 | 149.942 | 175.64 | 40266.63 |
1799 | 2023.04.28 14:05 | t/p | 596 | 0.10 | 149.970 | 144.970 | 149.970 | 175.63 | 40442.26 |
1800 | 2023.04.28 14:06 | t/p | 594 | 0.10 | 149.996 | 144.996 | 149.996 | 175.64 | 40617.91 |
1801 | 2023.04.28 14:07 | t/p | 599 | 0.10 | 150.021 | 145.021 | 150.021 | 174.75 | 40792.65 |
1802 | 2023.04.28 14:12 | t/p | 595 | 0.10 | 150.033 | 145.033 | 150.033 | 175.64 | 40968.30 |
1803 | 2023.04.28 14:13 | t/p | 603 | 0.10 | 150.098 | 145.098 | 150.098 | 174.76 | 41143.05 |
1804 | 2023.04.28 14:13 | t/p | 604 | 0.10 | 150.103 | 145.103 | 150.103 | 174.76 | 41317.81 |
1805 | 2023.04.28 14:20 | t/p | 602 | 0.10 | 150.135 | 145.135 | 150.135 | 174.76 | 41492.56 |
1806 | 2023.04.28 14:20 | t/p | 592 | 0.10 | 150.147 | 145.147 | 150.147 | 175.64 | 41668.21 |
1807 | 2023.04.28 14:22 | t/p | 598 | 0.10 | 150.172 | 145.172 | 150.172 | 174.76 | 41842.96 |
1808 | 2023.04.28 14:22 | t/p | 600 | 0.10 | 150.174 | 145.174 | 150.174 | 174.76 | 42017.72 |
1809 | 2023.04.28 14:22 | t/p | 597 | 0.10 | 150.183 | 145.183 | 150.183 | 174.76 | 42192.47 |
1810 | 2023.04.28 14:29 | t/p | 601 | 0.10 | 150.250 | 145.250 | 150.250 | 174.75 | 42367.22 |
1811 | 2023.04.28 15:00 | buy | 605 | 0.10 | 150.233 | 0.000 | 0.000 | ||
1812 | 2023.04.28 15:00 | modify | 605 | 0.10 | 150.233 | 147.733 | 152.733 | ||
1813 | 2023.04.28 16:00 | buy | 606 | 0.10 | 150.072 | 0.000 | 0.000 | ||
1814 | 2023.04.28 16:00 | modify | 606 | 0.10 | 150.072 | 147.572 | 152.572 | ||
1815 | 2023.04.28 17:00 | buy | 607 | 0.10 | 150.042 | 0.000 | 0.000 | ||
1816 | 2023.04.28 17:00 | modify | 607 | 0.10 | 150.042 | 147.542 | 152.542 | ||
1817 | 2023.04.28 18:00 | buy | 608 | 0.10 | 150.053 | 0.000 | 0.000 | ||
1818 | 2023.04.28 18:00 | modify | 608 | 0.10 | 150.053 | 147.553 | 152.553 | ||
1819 | 2023.04.28 19:00 | buy | 609 | 0.10 | 150.057 | 0.000 | 0.000 | ||
1820 | 2023.04.28 19:00 | modify | 609 | 0.10 | 150.057 | 147.557 | 152.557 | ||
1821 | 2023.04.28 20:00 | buy | 610 | 0.10 | 150.065 | 0.000 | 0.000 | ||
1822 | 2023.04.28 20:00 | modify | 610 | 0.10 | 150.065 | 147.565 | 152.565 | ||
1823 | 2023.04.30 22:00 | buy | 611 | 0.10 | 150.147 | 0.000 | 0.000 | ||
1824 | 2023.04.30 22:00 | modify | 611 | 0.10 | 150.147 | 147.647 | 152.647 | ||
1825 | 2023.04.30 23:00 | buy | 612 | 0.10 | 150.059 | 0.000 | 0.000 | ||
1826 | 2023.04.30 23:00 | modify | 612 | 0.10 | 150.059 | 147.559 | 152.559 | ||
1827 | 2023.05.01 02:57 | t/p | 588 | 0.10 | 150.723 | 145.723 | 150.723 | 176.53 | 42543.75 |
1828 | 2023.05.01 03:46 | t/p | 587 | 0.10 | 150.798 | 145.798 | 150.798 | 176.53 | 42720.28 |
1829 | 2023.05.03 15:00 | buy | 613 | 0.10 | 149.420 | 0.000 | 0.000 | ||
1830 | 2023.05.03 15:00 | modify | 613 | 0.10 | 149.420 | 146.920 | 151.920 | ||
1831 | 2023.05.03 16:00 | buy | 614 | 0.10 | 149.558 | 0.000 | 0.000 | ||
1832 | 2023.05.03 16:00 | modify | 614 | 0.10 | 149.558 | 147.058 | 152.058 | ||
1833 | 2023.05.03 17:00 | buy | 615 | 0.10 | 149.624 | 0.000 | 0.000 | ||
1834 | 2023.05.03 17:00 | modify | 615 | 0.10 | 149.624 | 147.124 | 152.124 | ||
1835 | 2023.05.03 18:00 | buy | 616 | 0.10 | 149.556 | 0.000 | 0.000 | ||
1836 | 2023.05.03 18:00 | modify | 616 | 0.10 | 149.556 | 147.056 | 152.056 | ||
1837 | 2023.05.03 19:00 | buy | 617 | 0.10 | 149.879 | 0.000 | 0.000 | ||
1838 | 2023.05.03 19:00 | modify | 617 | 0.10 | 149.879 | 147.379 | 152.379 | ||
1839 | 2023.05.03 20:00 | buy | 618 | 0.10 | 149.308 | 0.000 | 0.000 | ||
1840 | 2023.05.03 20:00 | modify | 618 | 0.10 | 149.308 | 146.808 | 151.808 | ||
1841 | 2023.05.03 22:00 | buy | 619 | 0.10 | 148.930 | 0.000 | 0.000 | ||
1842 | 2023.05.03 22:00 | modify | 619 | 0.10 | 148.930 | 146.430 | 151.430 | ||
1843 | 2023.05.03 23:00 | buy | 620 | 0.10 | 148.975 | 0.000 | 0.000 | ||
1844 | 2023.05.03 23:00 | modify | 620 | 0.10 | 148.975 | 146.475 | 151.475 | ||
1845 | 2023.05.04 14:12 | s/l | 605 | 0.10 | 147.733 | 147.733 | 152.733 | -172.70 | 42547.59 |
1846 | 2023.05.04 14:17 | s/l | 611 | 0.10 | 147.647 | 147.647 | 152.647 | -172.70 | 42374.89 |
1847 | 2023.05.04 14:23 | s/l | 606 | 0.10 | 147.572 | 147.572 | 152.572 | -172.69 | 42202.21 |
1848 | 2023.05.04 14:23 | s/l | 610 | 0.10 | 147.565 | 147.565 | 152.565 | -172.69 | 42029.52 |
1849 | 2023.05.04 14:45 | s/l | 612 | 0.10 | 147.559 | 147.559 | 152.559 | -172.69 | 41856.84 |
1850 | 2023.05.04 14:46 | s/l | 609 | 0.10 | 147.557 | 147.557 | 152.557 | -172.69 | 41684.15 |
1851 | 2023.05.04 14:46 | s/l | 608 | 0.10 | 147.553 | 147.553 | 152.553 | -172.70 | 41511.45 |
1852 | 2023.05.04 14:46 | s/l | 607 | 0.10 | 147.542 | 147.542 | 152.542 | -172.69 | 41338.77 |
1853 | 2023.05.04 14:55 | s/l | 617 | 0.10 | 147.379 | 147.379 | 152.379 | -173.57 | 41165.20 |
1854 | 2023.05.04 14:58 | s/l | 615 | 0.10 | 147.124 | 147.124 | 152.124 | -173.57 | 40991.62 |
1855 | 2023.05.05 15:00 | buy | 621 | 0.10 | 148.464 | 0.000 | 0.000 | ||
1856 | 2023.05.05 15:00 | modify | 621 | 0.10 | 148.464 | 145.964 | 150.964 | ||
1857 | 2023.05.05 16:00 | buy | 622 | 0.10 | 148.703 | 0.000 | 0.000 | ||
1858 | 2023.05.05 16:00 | modify | 622 | 0.10 | 148.703 | 146.203 | 151.203 | ||
1859 | 2023.05.10 15:00 | buy | 623 | 0.10 | 147.520 | 0.000 | 0.000 | ||
1860 | 2023.05.10 15:00 | modify | 623 | 0.10 | 147.520 | 145.020 | 150.020 | ||
1861 | 2023.05.10 16:00 | buy | 624 | 0.10 | 147.538 | 0.000 | 0.000 | ||
1862 | 2023.05.10 16:00 | modify | 624 | 0.10 | 147.538 | 145.038 | 150.038 | ||
1863 | 2023.05.10 17:00 | buy | 625 | 0.10 | 147.403 | 0.000 | 0.000 | ||
1864 | 2023.05.10 17:00 | modify | 625 | 0.10 | 147.403 | 144.903 | 149.903 | ||
1865 | 2023.05.10 17:42 | s/l | 614 | 0.10 | 147.058 | 147.058 | 152.058 | -172.39 | 40819.24 |
1866 | 2023.05.10 17:42 | s/l | 616 | 0.10 | 147.056 | 147.056 | 152.056 | -172.39 | 40646.85 |
1867 | 2023.05.10 18:00 | buy | 626 | 0.10 | 147.264 | 0.000 | 0.000 | ||
1868 | 2023.05.10 18:00 | modify | 626 | 0.10 | 147.264 | 144.764 | 149.764 | ||
1869 | 2023.05.10 19:00 | buy | 627 | 0.10 | 147.395 | 0.000 | 0.000 | ||
1870 | 2023.05.10 19:00 | modify | 627 | 0.10 | 147.395 | 144.895 | 149.895 | ||
1871 | 2023.05.10 20:00 | buy | 628 | 0.10 | 147.573 | 0.000 | 0.000 | ||
1872 | 2023.05.10 20:00 | modify | 628 | 0.10 | 147.573 | 145.073 | 150.073 | ||
1873 | 2023.05.10 21:00 | buy | 629 | 0.10 | 147.582 | 0.000 | 0.000 | ||
1874 | 2023.05.10 21:00 | modify | 629 | 0.10 | 147.582 | 145.082 | 150.082 | ||
1875 | 2023.05.10 22:00 | buy | 630 | 0.10 | 147.493 | 0.000 | 0.000 | ||
1876 | 2023.05.10 22:00 | modify | 630 | 0.10 | 147.493 | 144.993 | 149.993 | ||
1877 | 2023.05.10 23:00 | buy | 631 | 0.10 | 147.444 | 0.000 | 0.000 | ||
1878 | 2023.05.10 23:00 | modify | 631 | 0.10 | 147.444 | 144.944 | 149.944 | ||
1879 | 2023.05.11 06:37 | s/l | 613 | 0.10 | 146.920 | 146.920 | 151.920 | -171.50 | 40475.34 |
1880 | 2023.05.11 06:57 | s/l | 618 | 0.10 | 146.808 | 146.808 | 151.808 | -171.50 | 40303.84 |
1881 | 2023.05.11 12:30 | s/l | 620 | 0.10 | 146.475 | 146.475 | 151.475 | -171.50 | 40132.34 |
1882 | 2023.05.11 12:30 | s/l | 619 | 0.10 | 146.430 | 146.430 | 151.430 | -171.50 | 39960.84 |
1883 | 2023.05.11 13:07 | s/l | 622 | 0.10 | 146.203 | 146.203 | 151.203 | -172.69 | 39788.15 |
1884 | 2023.05.12 15:00 | buy | 632 | 0.10 | 147.010 | 0.000 | 0.000 | ||
1885 | 2023.05.12 15:00 | modify | 632 | 0.10 | 147.010 | 144.510 | 149.510 | ||
1886 | 2023.05.12 16:00 | buy | 633 | 0.10 | 147.266 | 0.000 | 0.000 | ||
1887 | 2023.05.12 16:00 | modify | 633 | 0.10 | 147.266 | 144.766 | 149.766 | ||
1888 | 2023.05.12 17:00 | buy | 634 | 0.10 | 147.242 | 0.000 | 0.000 | ||
1889 | 2023.05.12 17:00 | modify | 634 | 0.10 | 147.242 | 144.742 | 149.742 | ||
1890 | 2023.05.12 18:00 | buy | 635 | 0.10 | 147.261 | 0.000 | 0.000 | ||
1891 | 2023.05.12 18:00 | modify | 635 | 0.10 | 147.261 | 144.761 | 149.761 | ||
1892 | 2023.05.12 19:00 | buy | 636 | 0.10 | 147.297 | 0.000 | 0.000 | ||
1893 | 2023.05.12 19:00 | modify | 636 | 0.10 | 147.297 | 144.797 | 149.797 | ||
1894 | 2023.05.12 20:00 | buy | 637 | 0.10 | 147.288 | 0.000 | 0.000 | ||
1895 | 2023.05.12 20:00 | modify | 637 | 0.10 | 147.288 | 144.788 | 149.788 | ||
1896 | 2023.05.14 22:00 | buy | 638 | 0.10 | 147.322 | 0.000 | 0.000 | ||
1897 | 2023.05.14 22:00 | modify | 638 | 0.10 | 147.322 | 144.822 | 149.822 | ||
1898 | 2023.05.14 23:00 | buy | 639 | 0.10 | 147.344 | 0.000 | 0.000 | ||
1899 | 2023.05.14 23:00 | modify | 639 | 0.10 | 147.344 | 144.844 | 149.844 | ||
1900 | 2023.05.16 19:00 | buy | 640 | 0.10 | 148.178 | 0.000 | 0.000 | ||
1901 | 2023.05.16 19:00 | modify | 640 | 0.10 | 148.178 | 145.678 | 150.678 | ||
1902 | 2023.05.16 20:00 | buy | 641 | 0.10 | 148.117 | 0.000 | 0.000 | ||
1903 | 2023.05.16 20:00 | modify | 641 | 0.10 | 148.117 | 145.617 | 150.617 | ||
1904 | 2023.05.16 22:00 | close | 632 | 0.10 | 148.121 | 144.510 | 149.510 | 78.12 | 39866.27 |
1905 | 2023.05.16 22:00 | buy | 642 | 0.10 | 148.151 | 0.000 | 0.000 | ||
1906 | 2023.05.16 22:00 | modify | 642 | 0.10 | 148.151 | 145.651 | 150.651 | ||
1907 | 2023.05.16 23:00 | close | 634 | 0.10 | 148.143 | 144.742 | 149.742 | 63.47 | 39929.75 |
1908 | 2023.05.16 23:00 | buy | 643 | 0.10 | 148.173 | 0.000 | 0.000 | ||
1909 | 2023.05.16 23:00 | modify | 643 | 0.10 | 148.173 | 145.673 | 150.673 | ||
1910 | 2023.05.17 15:00 | close | 626 | 0.10 | 148.689 | 144.764 | 149.764 | 101.52 | 40031.27 |
1911 | 2023.05.17 15:00 | buy | 644 | 0.10 | 148.719 | 0.000 | 0.000 | ||
1912 | 2023.05.17 15:00 | modify | 644 | 0.10 | 148.719 | 146.219 | 151.219 | ||
1913 | 2023.05.19 12:49 | t/p | 635 | 0.10 | 149.761 | 144.761 | 149.761 | 176.53 | 40207.80 |
1914 | 2023.05.19 12:50 | t/p | 633 | 0.10 | 149.766 | 144.766 | 149.766 | 176.53 | 40384.33 |
1915 | 2023.05.19 12:52 | t/p | 637 | 0.10 | 149.788 | 144.788 | 149.788 | 176.54 | 40560.87 |
1916 | 2023.05.19 12:52 | t/p | 636 | 0.10 | 149.797 | 144.797 | 149.797 | 176.54 | 40737.41 |
1917 | 2023.05.19 15:00 | buy | 645 | 0.10 | 149.430 | 0.000 | 0.000 | ||
1918 | 2023.05.19 15:00 | modify | 645 | 0.10 | 149.430 | 146.930 | 151.930 | ||
1919 | 2023.05.19 16:00 | buy | 646 | 0.10 | 148.980 | 0.000 | 0.000 | ||
1920 | 2023.05.19 16:00 | modify | 646 | 0.10 | 148.980 | 146.480 | 151.480 | ||
1921 | 2023.05.19 17:00 | buy | 647 | 0.10 | 149.129 | 0.000 | 0.000 | ||
1922 | 2023.05.19 17:00 | modify | 647 | 0.10 | 149.129 | 146.629 | 151.629 | ||
1923 | 2023.05.19 18:00 | buy | 648 | 0.10 | 149.124 | 0.000 | 0.000 | ||
1924 | 2023.05.19 18:00 | modify | 648 | 0.10 | 149.124 | 146.624 | 151.624 | ||
1925 | 2023.05.19 19:00 | close | 638 | 0.10 | 149.228 | 144.822 | 149.822 | 135.08 | 40872.49 |
1926 | 2023.05.19 19:00 | buy | 649 | 0.10 | 149.258 | 0.000 | 0.000 | ||
1927 | 2023.05.19 19:00 | modify | 649 | 0.10 | 149.258 | 146.758 | 151.758 | ||
1928 | 2023.05.19 20:00 | close | 639 | 0.10 | 149.079 | 144.844 | 149.844 | 123.15 | 40995.64 |
1929 | 2023.05.19 20:00 | buy | 650 | 0.10 | 149.109 | 0.000 | 0.000 | ||
1930 | 2023.05.19 20:00 | modify | 650 | 0.10 | 149.109 | 146.609 | 151.609 | ||
1931 | 2023.05.21 22:00 | close | 627 | 0.10 | 149.106 | 144.895 | 149.895 | 122.66 | 41118.30 |
1932 | 2023.05.21 22:00 | buy | 651 | 0.10 | 149.136 | 0.000 | 0.000 | ||
1933 | 2023.05.21 22:00 | modify | 651 | 0.10 | 149.136 | 146.636 | 151.636 | ||
1934 | 2023.05.21 23:00 | close | 625 | 0.10 | 148.934 | 144.903 | 149.903 | 110.09 | 41228.40 |
1935 | 2023.05.21 23:00 | buy | 652 | 0.10 | 148.964 | 0.000 | 0.000 | ||
1936 | 2023.05.21 23:00 | modify | 652 | 0.10 | 148.964 | 146.464 | 151.464 | ||
1937 | 2023.05.22 15:00 | close | 631 | 0.10 | 149.664 | 144.944 | 149.944 | 158.48 | 41386.88 |
1938 | 2023.05.22 15:00 | buy | 653 | 0.10 | 149.694 | 0.000 | 0.000 | ||
1939 | 2023.05.22 15:00 | modify | 653 | 0.10 | 149.694 | 147.194 | 152.194 | ||
1940 | 2023.05.22 23:32 | t/p | 630 | 0.10 | 149.993 | 144.993 | 149.993 | 178.02 | 41564.90 |
1941 | 2023.05.23 02:12 | t/p | 623 | 0.10 | 150.020 | 145.020 | 150.020 | 178.31 | 41743.20 |
1942 | 2023.05.23 02:12 | t/p | 624 | 0.10 | 150.038 | 145.038 | 150.038 | 178.32 | 41921.52 |
1943 | 2023.05.23 15:00 | buy | 654 | 0.10 | 149.351 | 0.000 | 0.000 | ||
1944 | 2023.05.23 15:00 | modify | 654 | 0.10 | 149.351 | 146.851 | 151.851 | ||
1945 | 2023.05.23 16:00 | buy | 655 | 0.10 | 149.468 | 0.000 | 0.000 | ||
1946 | 2023.05.23 16:00 | modify | 655 | 0.10 | 149.468 | 146.968 | 151.968 | ||
1947 | 2023.05.23 17:00 | buy | 656 | 0.10 | 149.300 | 0.000 | 0.000 | ||
1948 | 2023.05.23 17:00 | modify | 656 | 0.10 | 149.300 | 146.800 | 151.800 | ||
1949 | 2023.05.23 18:00 | close | 628 | 0.10 | 149.311 | 145.073 | 150.073 | 125.15 | 42046.66 |
1950 | 2023.05.23 18:00 | buy | 657 | 0.10 | 149.341 | 0.000 | 0.000 | ||
1951 | 2023.05.23 18:00 | modify | 657 | 0.10 | 149.341 | 146.841 | 151.841 | ||
1952 | 2023.05.23 19:00 | close | 629 | 0.10 | 149.231 | 145.082 | 150.082 | 118.94 | 42165.60 |
1953 | 2023.05.23 19:00 | buy | 658 | 0.10 | 149.261 | 0.000 | 0.000 | ||
1954 | 2023.05.23 19:00 | modify | 658 | 0.10 | 149.261 | 146.761 | 151.761 | ||
1955 | 2023.05.23 20:00 | close | 641 | 0.10 | 149.220 | 145.617 | 150.617 | 79.05 | 42244.65 |
1956 | 2023.05.23 20:00 | buy | 659 | 0.10 | 149.250 | 0.000 | 0.000 | ||
1957 | 2023.05.23 20:00 | modify | 659 | 0.10 | 149.250 | 146.750 | 151.750 | ||
1958 | 2023.05.23 21:00 | close | 642 | 0.10 | 149.234 | 145.651 | 150.651 | 77.66 | 42322.31 |
1959 | 2023.05.23 21:00 | buy | 660 | 0.10 | 149.264 | 0.000 | 0.000 | ||
1960 | 2023.05.23 21:00 | modify | 660 | 0.10 | 149.264 | 146.764 | 151.764 | ||
1961 | 2023.05.23 22:00 | close | 643 | 0.10 | 149.216 | 145.673 | 150.673 | 74.86 | 42397.17 |
1962 | 2023.05.23 22:00 | buy | 661 | 0.10 | 149.246 | 0.000 | 0.000 | ||
1963 | 2023.05.23 22:00 | modify | 661 | 0.10 | 149.246 | 146.746 | 151.746 | ||
1964 | 2023.05.23 23:00 | close | 640 | 0.10 | 149.226 | 145.678 | 150.678 | 75.21 | 42472.38 |
1965 | 2023.05.23 23:00 | buy | 662 | 0.10 | 149.256 | 0.000 | 0.000 | ||
1966 | 2023.05.23 23:00 | modify | 662 | 0.10 | 149.256 | 146.756 | 151.756 | ||
1967 | 2023.05.24 15:00 | close | 621 | 0.10 | 149.589 | 145.964 | 150.964 | 83.55 | 42555.93 |
1968 | 2023.05.24 15:00 | buy | 663 | 0.10 | 149.619 | 0.000 | 0.000 | ||
1969 | 2023.05.24 15:00 | modify | 663 | 0.10 | 149.619 | 147.119 | 152.119 | ||
1970 | 2023.05.24 16:00 | close | 644 | 0.10 | 149.691 | 146.219 | 151.219 | 69.91 | 42625.84 |
1971 | 2023.05.24 16:00 | buy | 664 | 0.10 | 149.721 | 0.000 | 0.000 | ||
1972 | 2023.05.24 16:00 | modify | 664 | 0.10 | 149.721 | 147.221 | 152.221 | ||
1973 | 2023.05.24 17:00 | close | 652 | 0.10 | 149.837 | 146.464 | 151.464 | 61.81 | 42687.65 |
1974 | 2023.05.24 17:00 | buy | 665 | 0.10 | 149.867 | 0.000 | 0.000 | ||
1975 | 2023.05.24 17:00 | modify | 665 | 0.10 | 149.867 | 147.367 | 152.367 | ||
1976 | 2023.05.24 18:00 | close | 646 | 0.10 | 149.780 | 146.480 | 151.480 | 56.73 | 42744.37 |
1977 | 2023.05.24 18:00 | buy | 666 | 0.10 | 149.810 | 0.000 | 0.000 | ||
1978 | 2023.05.24 18:00 | modify | 666 | 0.10 | 149.810 | 147.310 | 152.310 | ||
1979 | 2023.05.24 19:00 | close | 650 | 0.10 | 149.586 | 146.609 | 151.609 | 34.18 | 42778.55 |
1980 | 2023.05.24 19:00 | buy | 667 | 0.10 | 149.616 | 0.000 | 0.000 | ||
1981 | 2023.05.24 19:00 | modify | 667 | 0.10 | 149.616 | 147.116 | 152.116 | ||
1982 | 2023.05.24 20:00 | close | 648 | 0.10 | 149.768 | 146.624 | 151.624 | 45.84 | 42824.39 |
1983 | 2023.05.24 20:00 | buy | 668 | 0.10 | 149.798 | 0.000 | 0.000 | ||
1984 | 2023.05.24 20:00 | modify | 668 | 0.10 | 149.798 | 147.298 | 152.298 | ||
1985 | 2023.05.24 21:00 | close | 647 | 0.10 | 149.896 | 146.629 | 151.629 | 54.42 | 42878.81 |
1986 | 2023.05.24 21:00 | buy | 669 | 0.10 | 149.926 | 0.000 | 0.000 | ||
1987 | 2023.05.24 21:00 | modify | 669 | 0.10 | 149.926 | 147.426 | 152.426 | ||
1988 | 2023.05.24 22:00 | close | 651 | 0.10 | 149.803 | 146.636 | 151.636 | 47.44 | 42926.24 |
1989 | 2023.05.24 22:00 | buy | 670 | 0.10 | 149.833 | 0.000 | 0.000 | ||
1990 | 2023.05.24 22:00 | modify | 670 | 0.10 | 149.833 | 147.333 | 152.333 | ||
1991 | 2023.05.24 23:00 | close | 661 | 0.10 | 149.718 | 146.746 | 151.746 | 33.24 | 42959.48 |
1992 | 2023.05.24 23:00 | buy | 671 | 0.10 | 149.748 | 0.000 | 0.000 | ||
1993 | 2023.05.24 23:00 | modify | 671 | 0.10 | 149.748 | 147.248 | 152.248 | ||
1994 | 2023.05.25 15:00 | close | 649 | 0.10 | 149.956 | 146.758 | 151.758 | 50.49 | 43009.97 |
1995 | 2023.05.25 15:00 | buy | 672 | 0.10 | 149.986 | 0.000 | 0.000 | ||
1996 | 2023.05.25 15:00 | modify | 672 | 0.10 | 149.986 | 147.486 | 152.486 | ||
1997 | 2023.05.25 16:00 | close | 659 | 0.10 | 149.941 | 146.750 | 151.750 | 49.40 | 43059.38 |
1998 | 2023.05.25 16:00 | buy | 673 | 0.10 | 149.971 | 0.000 | 0.000 | ||
1999 | 2023.05.25 16:00 | modify | 673 | 0.10 | 149.971 | 147.471 | 152.471 | ||
2000 | 2023.05.25 17:00 | close | 662 | 0.10 | 149.895 | 146.756 | 151.756 | 45.78 | 43105.16 |
2001 | 2023.05.25 17:00 | buy | 674 | 0.10 | 149.925 | 0.000 | 0.000 | ||
2002 | 2023.05.25 17:00 | modify | 674 | 0.10 | 149.925 | 147.425 | 152.425 | ||
2003 | 2023.05.25 18:00 | close | 658 | 0.10 | 150.082 | 146.761 | 151.761 | 58.48 | 43163.64 |
2004 | 2023.05.25 18:00 | buy | 675 | 0.10 | 150.112 | 0.000 | 0.000 | ||
2005 | 2023.05.25 18:00 | modify | 675 | 0.10 | 150.112 | 147.612 | 152.612 | ||
2006 | 2023.05.25 19:00 | close | 660 | 0.10 | 150.077 | 146.764 | 151.764 | 57.92 | 43221.57 |
2007 | 2023.05.25 19:00 | buy | 676 | 0.10 | 150.107 | 0.000 | 0.000 | ||
2008 | 2023.05.25 19:00 | modify | 676 | 0.10 | 150.107 | 147.607 | 152.607 | ||
2009 | 2023.05.25 20:00 | close | 656 | 0.10 | 150.263 | 146.800 | 151.800 | 68.39 | 43289.96 |
2010 | 2023.05.25 20:00 | buy | 677 | 0.10 | 150.293 | 0.000 | 0.000 | ||
2011 | 2023.05.25 20:00 | modify | 677 | 0.10 | 150.293 | 147.793 | 152.793 | ||
2012 | 2023.05.25 21:00 | close | 657 | 0.10 | 150.169 | 146.841 | 151.841 | 58.96 | 43348.92 |
2013 | 2023.05.25 21:00 | buy | 678 | 0.10 | 150.199 | 0.000 | 0.000 | ||
2014 | 2023.05.25 21:00 | modify | 678 | 0.10 | 150.199 | 147.699 | 152.699 | ||
2015 | 2023.05.25 22:00 | close | 654 | 0.10 | 150.235 | 146.851 | 151.851 | 62.88 | 43411.81 |
2016 | 2023.05.25 22:00 | buy | 679 | 0.10 | 150.265 | 0.000 | 0.000 | ||
2017 | 2023.05.25 22:00 | modify | 679 | 0.10 | 150.265 | 147.765 | 152.765 | ||
2018 | 2023.05.25 23:00 | close | 645 | 0.10 | 150.080 | 146.930 | 151.930 | 47.13 | 43458.94 |
2019 | 2023.05.25 23:00 | buy | 680 | 0.10 | 150.110 | 0.000 | 0.000 | ||
2020 | 2023.05.25 23:00 | modify | 680 | 0.10 | 150.110 | 147.610 | 152.610 | ||
2021 | 2023.05.26 15:00 | close | 655 | 0.10 | 150.400 | 146.968 | 151.968 | 66.52 | 43525.46 |
2022 | 2023.05.26 15:00 | buy | 681 | 0.10 | 150.430 | 0.000 | 0.000 | ||
2023 | 2023.05.26 15:00 | modify | 681 | 0.10 | 150.430 | 147.930 | 152.930 | ||
2024 | 2023.05.26 16:00 | close | 667 | 0.10 | 150.542 | 147.116 | 152.116 | 65.80 | 43591.26 |
2025 | 2023.05.26 16:00 | buy | 682 | 0.10 | 150.572 | 0.000 | 0.000 | ||
2026 | 2023.05.26 16:00 | modify | 682 | 0.10 | 150.572 | 148.072 | 153.072 | ||
2027 | 2023.05.26 17:00 | close | 663 | 0.10 | 150.710 | 147.119 | 152.119 | 77.32 | 43668.59 |
2028 | 2023.05.26 17:00 | buy | 683 | 0.10 | 150.740 | 0.000 | 0.000 | ||
2029 | 2023.05.26 17:00 | modify | 683 | 0.10 | 150.740 | 148.240 | 153.240 | ||
2030 | 2023.05.26 18:00 | close | 653 | 0.10 | 150.903 | 147.194 | 152.194 | 86.14 | 43754.73 |
2031 | 2023.05.26 18:00 | buy | 684 | 0.10 | 150.933 | 0.000 | 0.000 | ||
2032 | 2023.05.26 18:00 | modify | 684 | 0.10 | 150.933 | 148.433 | 153.433 | ||
2033 | 2023.05.26 19:00 | close | 664 | 0.10 | 150.896 | 147.221 | 152.221 | 83.19 | 43837.92 |
2034 | 2023.05.26 19:00 | buy | 685 | 0.10 | 150.926 | 0.000 | 0.000 | ||
2035 | 2023.05.26 19:00 | modify | 685 | 0.10 | 150.926 | 148.426 | 153.426 | ||
2036 | 2023.05.28 22:00 | close | 671 | 0.10 | 150.767 | 147.248 | 152.248 | 72.30 | 43910.23 |
2037 | 2023.05.28 22:00 | buy | 686 | 0.10 | 150.797 | 0.000 | 0.000 | ||
2038 | 2023.05.28 22:00 | modify | 686 | 0.10 | 150.797 | 148.297 | 153.297 | ||
2039 | 2023.05.28 23:00 | close | 668 | 0.10 | 150.878 | 147.298 | 152.298 | 76.55 | 43986.78 |
2040 | 2023.05.28 23:00 | buy | 687 | 0.10 | 150.908 | 0.000 | 0.000 | ||
2041 | 2023.05.28 23:00 | modify | 687 | 0.10 | 150.908 | 148.408 | 153.408 | ||
2042 | 2023.05.29 15:00 | close | 666 | 0.10 | 150.218 | 147.310 | 152.310 | 29.95 | 44016.73 |
2043 | 2023.05.29 15:00 | buy | 688 | 0.10 | 150.248 | 0.000 | 0.000 | ||
2044 | 2023.05.29 15:00 | modify | 688 | 0.10 | 150.248 | 147.748 | 152.748 | ||
2045 | 2023.05.29 16:00 | close | 670 | 0.10 | 150.299 | 147.333 | 152.333 | 34.00 | 44050.73 |
2046 | 2023.05.29 16:00 | buy | 689 | 0.10 | 150.329 | 0.000 | 0.000 | ||
2047 | 2023.05.29 16:00 | modify | 689 | 0.10 | 150.329 | 147.829 | 152.829 | ||
2048 | 2023.05.29 17:00 | close | 665 | 0.10 | 150.344 | 147.367 | 152.367 | 34.77 | 44085.50 |
2049 | 2023.05.29 17:00 | buy | 690 | 0.10 | 150.374 | 0.000 | 0.000 | ||
2050 | 2023.05.29 17:00 | modify | 690 | 0.10 | 150.374 | 147.874 | 152.874 | ||
2051 | 2023.05.29 18:00 | close | 669 | 0.10 | 150.360 | 147.426 | 152.426 | 31.77 | 44117.27 |
2052 | 2023.05.29 18:00 | buy | 691 | 0.10 | 150.390 | 0.000 | 0.000 | ||
2053 | 2023.05.29 18:00 | modify | 691 | 0.10 | 150.390 | 147.890 | 152.890 | ||
2054 | 2023.05.29 19:00 | close | 674 | 0.10 | 150.368 | 147.425 | 152.425 | 31.51 | 44148.78 |
2055 | 2023.05.29 19:00 | buy | 692 | 0.10 | 150.398 | 0.000 | 0.000 | ||
2056 | 2023.05.29 19:00 | modify | 692 | 0.10 | 150.398 | 147.898 | 152.898 | ||
2057 | 2023.05.29 20:00 | close | 673 | 0.10 | 150.401 | 147.471 | 152.471 | 30.60 | 44179.38 |
2058 | 2023.05.29 20:00 | buy | 693 | 0.10 | 150.431 | 0.000 | 0.000 | ||
2059 | 2023.05.29 20:00 | modify | 693 | 0.10 | 150.431 | 147.931 | 152.931 | ||
2060 | 2023.05.29 22:00 | close | 672 | 0.10 | 150.327 | 147.486 | 152.486 | 24.39 | 44203.77 |
2061 | 2023.05.29 22:00 | buy | 694 | 0.10 | 150.357 | 0.000 | 0.000 | ||
2062 | 2023.05.29 22:00 | modify | 694 | 0.10 | 150.357 | 147.857 | 152.857 | ||
2063 | 2023.05.29 23:00 | close | 676 | 0.10 | 150.477 | 147.607 | 152.607 | 26.41 | 44230.18 |
2064 | 2023.05.29 23:00 | buy | 695 | 0.10 | 150.507 | 0.000 | 0.000 | ||
2065 | 2023.05.29 23:00 | modify | 695 | 0.10 | 150.507 | 148.007 | 153.007 | ||
2066 | 2023.05.30 15:00 | close | 680 | 0.10 | 149.955 | 147.610 | 152.610 | -9.93 | 44220.25 |
2067 | 2023.05.30 15:00 | buy | 696 | 0.10 | 149.985 | 0.000 | 0.000 | ||
2068 | 2023.05.30 15:00 | modify | 696 | 0.10 | 149.985 | 147.485 | 152.485 | ||
2069 | 2023.05.30 16:00 | close | 696 | 0.10 | 149.922 | 147.485 | 152.485 | -4.40 | 44215.85 |
2070 | 2023.05.30 16:00 | buy | 697 | 0.10 | 149.952 | 0.000 | 0.000 | ||
2071 | 2023.05.30 16:00 | modify | 697 | 0.10 | 149.952 | 147.452 | 152.452 | ||
2072 | 2023.05.30 17:00 | close | 697 | 0.10 | 150.004 | 147.452 | 152.452 | 3.63 | 44219.48 |
2073 | 2023.05.30 17:00 | buy | 698 | 0.10 | 150.034 | 0.000 | 0.000 | ||
2074 | 2023.05.30 17:00 | modify | 698 | 0.10 | 150.034 | 147.534 | 152.534 | ||
2075 | 2023.05.30 18:00 | close | 698 | 0.10 | 149.767 | 147.534 | 152.534 | -18.64 | 44200.84 |
2076 | 2023.05.30 18:00 | buy | 699 | 0.10 | 149.797 | 0.000 | 0.000 | ||
2077 | 2023.05.30 18:00 | modify | 699 | 0.10 | 149.797 | 147.297 | 152.297 | ||
2078 | 2023.05.30 19:00 | close | 699 | 0.10 | 149.907 | 147.297 | 152.297 | 7.67 | 44208.51 |
2079 | 2023.05.30 19:00 | buy | 700 | 0.10 | 149.937 | 0.000 | 0.000 | ||
2080 | 2023.05.30 19:00 | modify | 700 | 0.10 | 149.937 | 147.437 | 152.437 | ||
2081 | 2023.05.30 20:00 | close | 700 | 0.10 | 149.955 | 147.437 | 152.437 | 1.25 | 44209.76 |
2082 | 2023.05.30 20:00 | buy | 701 | 0.10 | 149.985 | 0.000 | 0.000 | ||
2083 | 2023.05.30 20:00 | modify | 701 | 0.10 | 149.985 | 147.485 | 152.485 | ||
2084 | 2023.05.30 21:00 | close | 701 | 0.10 | 150.037 | 147.485 | 152.485 | 3.63 | 44213.39 |
2085 | 2023.05.30 21:00 | buy | 702 | 0.10 | 150.067 | 0.000 | 0.000 | ||
2086 | 2023.05.30 21:00 | modify | 702 | 0.10 | 150.067 | 147.567 | 152.567 | ||
2087 | 2023.05.30 22:00 | close | 702 | 0.10 | 150.019 | 147.567 | 152.567 | -3.35 | 44210.04 |
2088 | 2023.05.30 22:00 | buy | 703 | 0.10 | 150.049 | 0.000 | 0.000 | ||
2089 | 2023.05.30 22:00 | modify | 703 | 0.10 | 150.049 | 147.549 | 152.549 | ||
2090 | 2023.05.30 23:00 | close | 703 | 0.10 | 149.992 | 147.549 | 152.549 | -3.97 | 44206.07 |
2091 | 2023.05.30 23:00 | buy | 704 | 0.10 | 150.022 | 0.000 | 0.000 | ||
2092 | 2023.05.30 23:00 | modify | 704 | 0.10 | 150.022 | 147.522 | 152.522 | ||
2093 | 2023.05.31 15:00 | close | 704 | 0.10 | 148.961 | 147.522 | 152.522 | -73.75 | 44132.32 |
2094 | 2023.05.31 15:00 | buy | 705 | 0.10 | 148.991 | 0.000 | 0.000 | ||
2095 | 2023.05.31 15:00 | modify | 705 | 0.10 | 148.991 | 146.491 | 151.491 | ||
2096 | 2023.05.31 16:00 | close | 705 | 0.10 | 148.894 | 146.491 | 151.491 | -6.77 | 44125.55 |
2097 | 2023.05.31 16:00 | buy | 706 | 0.10 | 148.924 | 0.000 | 0.000 | ||
2098 | 2023.05.31 16:00 | modify | 706 | 0.10 | 148.924 | 146.424 | 151.424 | ||
2099 | 2023.05.31 17:00 | close | 706 | 0.10 | 148.638 | 146.424 | 151.424 | -19.96 | 44105.59 |
2100 | 2023.05.31 17:00 | buy | 707 | 0.10 | 148.668 | 0.000 | 0.000 | ||
2101 | 2023.05.31 17:00 | modify | 707 | 0.10 | 148.668 | 146.168 | 151.168 | ||
2102 | 2023.05.31 18:00 | close | 707 | 0.10 | 148.658 | 146.168 | 151.168 | -0.70 | 44104.89 |
2103 | 2023.05.31 18:00 | buy | 708 | 0.10 | 148.688 | 0.000 | 0.000 | ||
2104 | 2023.05.31 18:00 | modify | 708 | 0.10 | 148.688 | 146.188 | 151.188 | ||
2105 | 2023.05.31 19:00 | close | 708 | 0.10 | 148.687 | 146.188 | 151.188 | -0.07 | 44104.82 |
2106 | 2023.05.31 19:00 | buy | 709 | 0.10 | 148.717 | 0.000 | 0.000 | ||
2107 | 2023.05.31 19:00 | modify | 709 | 0.10 | 148.717 | 146.217 | 151.217 | ||
2108 | 2023.05.31 20:00 | close | 709 | 0.10 | 148.909 | 146.217 | 151.217 | 13.40 | 44118.22 |
2109 | 2023.05.31 20:00 | buy | 710 | 0.10 | 148.939 | 0.000 | 0.000 | ||
2110 | 2023.05.31 20:00 | modify | 710 | 0.10 | 148.939 | 146.439 | 151.439 | ||
2111 | 2023.05.31 21:00 | close | 710 | 0.10 | 148.919 | 146.439 | 151.439 | -1.40 | 44116.82 |
2112 | 2023.05.31 21:00 | buy | 711 | 0.10 | 148.949 | 0.000 | 0.000 | ||
2113 | 2023.05.31 21:00 | modify | 711 | 0.10 | 148.949 | 146.449 | 151.449 | ||
2114 | 2023.05.31 22:00 | close | 711 | 0.10 | 148.871 | 146.449 | 151.449 | -5.45 | 44111.37 |
2115 | 2023.05.31 22:00 | buy | 712 | 0.10 | 148.901 | 0.000 | 0.000 | ||
2116 | 2023.05.31 22:00 | modify | 712 | 0.10 | 148.901 | 146.401 | 151.401 | ||
2117 | 2023.05.31 23:00 | close | 712 | 0.10 | 148.833 | 146.401 | 151.401 | -4.75 | 44106.62 |
2118 | 2023.05.31 23:00 | buy | 713 | 0.10 | 148.863 | 0.000 | 0.000 | ||
2119 | 2023.05.31 23:00 | modify | 713 | 0.10 | 148.863 | 146.363 | 151.363 | ||
2120 | 2023.06.01 15:00 | close | 713 | 0.10 | 149.096 | 146.363 | 151.363 | 17.15 | 44123.76 |
2121 | 2023.06.01 15:00 | buy | 714 | 0.10 | 149.126 | 0.000 | 0.000 | ||
2122 | 2023.06.01 15:00 | modify | 714 | 0.10 | 149.126 | 146.626 | 151.626 | ||
2123 | 2023.06.01 16:00 | close | 714 | 0.10 | 149.159 | 146.626 | 151.626 | 2.31 | 44126.07 |
2124 | 2023.06.01 16:00 | buy | 715 | 0.10 | 149.189 | 0.000 | 0.000 | ||
2125 | 2023.06.01 16:00 | modify | 715 | 0.10 | 149.189 | 146.689 | 151.689 | ||
2126 | 2023.06.01 17:00 | close | 715 | 0.10 | 149.336 | 146.689 | 151.689 | 10.26 | 44136.33 |
2127 | 2023.06.01 17:00 | buy | 716 | 0.10 | 149.366 | 0.000 | 0.000 | ||
2128 | 2023.06.01 17:00 | modify | 716 | 0.10 | 149.366 | 146.866 | 151.866 | ||
2129 | 2023.06.01 18:00 | close | 716 | 0.10 | 149.425 | 146.866 | 151.866 | 4.12 | 44140.45 |
2130 | 2023.06.01 18:00 | buy | 717 | 0.10 | 149.455 | 0.000 | 0.000 | ||
2131 | 2023.06.01 18:00 | modify | 717 | 0.10 | 149.455 | 146.955 | 151.955 | ||
2132 | 2023.06.01 19:00 | close | 717 | 0.10 | 149.419 | 146.955 | 151.955 | -2.51 | 44137.94 |
2133 | 2023.06.01 19:00 | buy | 718 | 0.10 | 149.449 | 0.000 | 0.000 | ||
2134 | 2023.06.01 19:00 | modify | 718 | 0.10 | 149.449 | 146.949 | 151.949 | ||
2135 | 2023.06.01 20:00 | close | 718 | 0.10 | 149.377 | 146.949 | 151.949 | -5.03 | 44132.91 |
2136 | 2023.06.01 20:00 | buy | 719 | 0.10 | 149.407 | 0.000 | 0.000 | ||
2137 | 2023.06.01 20:00 | modify | 719 | 0.10 | 149.407 | 146.907 | 151.907 | ||
2138 | 2023.06.01 21:00 | close | 719 | 0.10 | 149.352 | 146.907 | 151.907 | -3.83 | 44129.08 |
2139 | 2023.06.01 21:00 | buy | 720 | 0.10 | 149.382 | 0.000 | 0.000 | ||
2140 | 2023.06.01 21:00 | modify | 720 | 0.10 | 149.382 | 146.882 | 151.882 | ||
2141 | 2023.06.01 22:00 | close | 720 | 0.10 | 149.339 | 146.882 | 151.882 | -3.00 | 44126.08 |
2142 | 2023.06.01 22:00 | buy | 721 | 0.10 | 149.369 | 0.000 | 0.000 | ||
2143 | 2023.06.01 22:00 | modify | 721 | 0.10 | 149.369 | 146.869 | 151.869 | ||
2144 | 2023.06.01 23:00 | close | 721 | 0.10 | 149.357 | 146.869 | 151.869 | -0.83 | 44125.25 |
2145 | 2023.06.01 23:00 | buy | 722 | 0.10 | 149.387 | 0.000 | 0.000 | ||
2146 | 2023.06.01 23:00 | modify | 722 | 0.10 | 149.387 | 146.887 | 151.887 | ||
2147 | 2023.06.02 15:00 | close | 722 | 0.10 | 149.756 | 146.887 | 151.887 | 26.05 | 44151.30 |
2148 | 2023.06.02 15:00 | buy | 723 | 0.10 | 149.786 | 0.000 | 0.000 | ||
2149 | 2023.06.02 15:00 | modify | 723 | 0.10 | 149.786 | 147.286 | 152.286 | ||
2150 | 2023.06.02 16:00 | close | 723 | 0.10 | 149.863 | 147.286 | 152.286 | 5.37 | 44156.67 |
2151 | 2023.06.02 16:00 | buy | 724 | 0.10 | 149.893 | 0.000 | 0.000 | ||
2152 | 2023.06.02 16:00 | modify | 724 | 0.10 | 149.893 | 147.393 | 152.393 | ||
2153 | 2023.06.02 17:00 | close | 724 | 0.10 | 149.821 | 147.393 | 152.393 | -5.02 | 44151.65 |
2154 | 2023.06.02 17:00 | buy | 725 | 0.10 | 149.851 | 0.000 | 0.000 | ||
2155 | 2023.06.02 17:00 | modify | 725 | 0.10 | 149.851 | 147.351 | 152.351 | ||
2156 | 2023.06.02 18:00 | close | 725 | 0.10 | 149.932 | 147.351 | 152.351 | 5.65 | 44157.30 |
2157 | 2023.06.02 18:00 | buy | 726 | 0.10 | 149.962 | 0.000 | 0.000 | ||
2158 | 2023.06.02 18:00 | modify | 726 | 0.10 | 149.962 | 147.462 | 152.462 | ||
2159 | 2023.06.02 19:00 | close | 726 | 0.10 | 149.888 | 147.462 | 152.462 | -5.17 | 44152.13 |
2160 | 2023.06.02 19:00 | buy | 727 | 0.10 | 149.918 | 0.000 | 0.000 | ||
2161 | 2023.06.02 19:00 | modify | 727 | 0.10 | 149.918 | 147.418 | 152.418 | ||
2162 | 2023.06.02 20:00 | close | 727 | 0.10 | 149.880 | 147.418 | 152.418 | -2.65 | 44149.48 |
2163 | 2023.06.02 20:00 | buy | 728 | 0.10 | 149.910 | 0.000 | 0.000 | ||
2164 | 2023.06.02 20:00 | modify | 728 | 0.10 | 149.910 | 147.410 | 152.410 | ||
2165 | 2023.06.04 22:00 | close | 728 | 0.10 | 149.857 | 147.410 | 152.410 | -3.70 | 44145.78 |
2166 | 2023.06.04 22:00 | buy | 729 | 0.10 | 149.887 | 0.000 | 0.000 | ||
2167 | 2023.06.04 22:00 | modify | 729 | 0.10 | 149.887 | 147.387 | 152.387 | ||
2168 | 2023.06.04 23:00 | close | 729 | 0.10 | 149.882 | 147.387 | 152.387 | -0.35 | 44145.43 |
2169 | 2023.06.04 23:00 | buy | 730 | 0.10 | 149.912 | 0.000 | 0.000 | ||
2170 | 2023.06.04 23:00 | modify | 730 | 0.10 | 149.912 | 147.412 | 152.412 | ||
2171 | 2023.06.05 15:00 | close | 730 | 0.10 | 149.584 | 147.412 | 152.412 | -22.59 | 44122.84 |
2172 | 2023.06.05 15:00 | buy | 731 | 0.10 | 149.614 | 0.000 | 0.000 | ||
2173 | 2023.06.05 15:00 | modify | 731 | 0.10 | 149.614 | 147.114 | 152.114 | ||
2174 | 2023.06.05 16:00 | close | 731 | 0.10 | 149.705 | 147.114 | 152.114 | 6.35 | 44129.19 |
2175 | 2023.06.05 16:00 | buy | 732 | 0.10 | 149.735 | 0.000 | 0.000 | ||
2176 | 2023.06.05 16:00 | modify | 732 | 0.10 | 149.735 | 147.235 | 152.235 | ||
2177 | 2023.06.05 17:00 | close | 732 | 0.10 | 149.653 | 147.235 | 152.235 | -5.73 | 44123.46 |
2178 | 2023.06.05 17:00 | buy | 733 | 0.10 | 149.683 | 0.000 | 0.000 | ||
2179 | 2023.06.05 17:00 | modify | 733 | 0.10 | 149.683 | 147.183 | 152.183 | ||
2180 | 2023.06.05 18:00 | close | 733 | 0.10 | 149.715 | 147.183 | 152.183 | 2.23 | 44125.69 |
2181 | 2023.06.05 18:00 | buy | 734 | 0.10 | 149.745 | 0.000 | 0.000 | ||
2182 | 2023.06.05 18:00 | modify | 734 | 0.10 | 149.745 | 147.245 | 152.245 | ||
2183 | 2023.06.05 19:00 | close | 734 | 0.10 | 149.591 | 147.245 | 152.245 | -10.74 | 44114.95 |
2184 | 2023.06.05 19:00 | buy | 735 | 0.10 | 149.621 | 0.000 | 0.000 | ||
2185 | 2023.06.05 19:00 | modify | 735 | 0.10 | 149.621 | 147.121 | 152.121 | ||
2186 | 2023.06.05 20:00 | close | 735 | 0.10 | 149.496 | 147.121 | 152.121 | -8.72 | 44106.23 |
2187 | 2023.06.05 20:00 | buy | 736 | 0.10 | 149.526 | 0.000 | 0.000 | ||
2188 | 2023.06.05 20:00 | modify | 736 | 0.10 | 149.526 | 147.026 | 152.026 | ||
2189 | 2023.06.05 21:00 | close | 736 | 0.10 | 149.507 | 147.026 | 152.026 | -1.33 | 44104.90 |
2190 | 2023.06.05 21:00 | buy | 737 | 0.10 | 149.537 | 0.000 | 0.000 | ||
2191 | 2023.06.05 21:00 | modify | 737 | 0.10 | 149.537 | 147.037 | 152.037 | ||
2192 | 2023.06.05 22:00 | close | 737 | 0.10 | 149.455 | 147.037 | 152.037 | -5.73 | 44099.17 |
2193 | 2023.06.05 22:00 | buy | 738 | 0.10 | 149.485 | 0.000 | 0.000 | ||
2194 | 2023.06.05 22:00 | modify | 738 | 0.10 | 149.485 | 146.985 | 151.985 | ||
2195 | 2023.06.05 23:00 | close | 738 | 0.10 | 149.397 | 146.985 | 151.985 | -6.14 | 44093.03 |
2196 | 2023.06.05 23:00 | buy | 739 | 0.10 | 149.427 | 0.000 | 0.000 | ||
2197 | 2023.06.05 23:00 | modify | 739 | 0.10 | 149.427 | 146.927 | 151.927 | ||
2198 | 2023.06.08 15:00 | close | 739 | 0.10 | 149.672 | 146.927 | 151.927 | 18.58 | 44111.60 |
2199 | 2023.06.08 15:00 | buy | 740 | 0.10 | 149.702 | 0.000 | 0.000 | ||
2200 | 2023.06.08 15:00 | modify | 740 | 0.10 | 149.702 | 147.202 | 152.202 | ||
2201 | 2023.06.08 16:00 | close | 740 | 0.10 | 149.649 | 147.202 | 152.202 | -3.70 | 44107.90 |
2202 | 2023.06.08 16:00 | buy | 741 | 0.10 | 149.679 | 0.000 | 0.000 | ||
2203 | 2023.06.08 16:00 | modify | 741 | 0.10 | 149.679 | 147.179 | 152.179 | ||
2204 | 2023.06.08 17:00 | close | 741 | 0.10 | 149.813 | 147.179 | 152.179 | 9.36 | 44117.26 |
2205 | 2023.06.08 17:00 | buy | 742 | 0.10 | 149.843 | 0.000 | 0.000 | ||
2206 | 2023.06.08 17:00 | modify | 742 | 0.10 | 149.843 | 147.343 | 152.343 | ||
2207 | 2023.06.08 18:00 | close | 742 | 0.10 | 149.753 | 147.343 | 152.343 | -6.28 | 44110.98 |
2208 | 2023.06.08 18:00 | buy | 743 | 0.10 | 149.783 | 0.000 | 0.000 | ||
2209 | 2023.06.08 18:00 | modify | 743 | 0.10 | 149.783 | 147.283 | 152.283 | ||
2210 | 2023.06.08 19:00 | close | 743 | 0.10 | 149.763 | 147.283 | 152.283 | -1.39 | 44109.59 |
2211 | 2023.06.08 19:00 | buy | 744 | 0.10 | 149.793 | 0.000 | 0.000 | ||
2212 | 2023.06.08 19:00 | modify | 744 | 0.10 | 149.793 | 147.293 | 152.293 | ||
2213 | 2023.06.08 20:00 | close | 744 | 0.10 | 149.736 | 147.293 | 152.293 | -3.98 | 44105.61 |
2214 | 2023.06.08 20:00 | buy | 745 | 0.10 | 149.766 | 0.000 | 0.000 | ||
2215 | 2023.06.08 20:00 | modify | 745 | 0.10 | 149.766 | 147.266 | 152.266 | ||
2216 | 2023.06.08 21:00 | close | 745 | 0.10 | 149.762 | 147.266 | 152.266 | -0.28 | 44105.33 |
2217 | 2023.06.08 21:00 | buy | 746 | 0.10 | 149.792 | 0.000 | 0.000 | ||
2218 | 2023.06.08 21:00 | modify | 746 | 0.10 | 149.792 | 147.292 | 152.292 | ||
2219 | 2023.06.08 22:00 | close | 746 | 0.10 | 149.743 | 147.292 | 152.292 | -3.42 | 44101.91 |
2220 | 2023.06.08 22:00 | buy | 747 | 0.10 | 149.773 | 0.000 | 0.000 | ||
2221 | 2023.06.08 22:00 | modify | 747 | 0.10 | 149.773 | 147.273 | 152.273 | ||
2222 | 2023.06.08 23:00 | close | 747 | 0.10 | 149.753 | 147.273 | 152.273 | -1.39 | 44100.52 |
2223 | 2023.06.08 23:00 | buy | 748 | 0.10 | 149.783 | 0.000 | 0.000 | ||
2224 | 2023.06.08 23:00 | modify | 748 | 0.10 | 149.783 | 147.283 | 152.283 | ||
2225 | 2023.06.09 15:00 | close | 748 | 0.10 | 149.931 | 147.283 | 152.283 | 10.63 | 44111.15 |
2226 | 2023.06.09 15:00 | buy | 749 | 0.10 | 149.961 | 0.000 | 0.000 | ||
2227 | 2023.06.09 15:00 | modify | 749 | 0.10 | 149.961 | 147.461 | 152.461 | ||
2228 | 2023.06.09 16:00 | close | 749 | 0.10 | 149.777 | 147.461 | 152.461 | -12.84 | 44098.31 |
2229 | 2023.06.09 16:00 | buy | 750 | 0.10 | 149.807 | 0.000 | 0.000 | ||
2230 | 2023.06.09 16:00 | modify | 750 | 0.10 | 149.807 | 147.307 | 152.307 | ||
2231 | 2023.06.09 17:00 | close | 750 | 0.10 | 149.787 | 147.307 | 152.307 | -1.40 | 44096.91 |
2232 | 2023.06.09 17:00 | buy | 751 | 0.10 | 149.817 | 0.000 | 0.000 | ||
2233 | 2023.06.09 17:00 | modify | 751 | 0.10 | 149.817 | 147.317 | 152.317 | ||
2234 | 2023.06.09 18:00 | close | 751 | 0.10 | 149.753 | 147.317 | 152.317 | -4.46 | 44092.45 |
2235 | 2023.06.09 18:00 | buy | 752 | 0.10 | 149.783 | 0.000 | 0.000 | ||
2236 | 2023.06.09 18:00 | modify | 752 | 0.10 | 149.783 | 147.283 | 152.283 | ||
2237 | 2023.06.09 19:00 | close | 752 | 0.10 | 149.848 | 147.283 | 152.283 | 4.54 | 44096.99 |
2238 | 2023.06.09 19:00 | buy | 753 | 0.10 | 149.878 | 0.000 | 0.000 | ||
2239 | 2023.06.09 19:00 | modify | 753 | 0.10 | 149.878 | 147.378 | 152.378 | ||
2240 | 2023.06.09 20:00 | close | 753 | 0.10 | 149.807 | 147.378 | 152.378 | -4.95 | 44092.04 |
2241 | 2023.06.09 20:00 | buy | 754 | 0.10 | 149.837 | 0.000 | 0.000 | ||
2242 | 2023.06.09 20:00 | modify | 754 | 0.10 | 149.837 | 147.337 | 152.337 | ||
2243 | 2023.06.11 22:00 | close | 754 | 0.10 | 149.831 | 147.337 | 152.337 | -0.42 | 44091.62 |
2244 | 2023.06.11 22:00 | buy | 755 | 0.10 | 149.861 | 0.000 | 0.000 | ||
2245 | 2023.06.11 22:00 | modify | 755 | 0.10 | 149.861 | 147.361 | 152.361 | ||
2246 | 2023.06.11 23:00 | close | 755 | 0.10 | 149.799 | 147.361 | 152.361 | -4.33 | 44087.29 |
2247 | 2023.06.11 23:00 | buy | 756 | 0.10 | 149.829 | 0.000 | 0.000 | ||
2248 | 2023.06.11 23:00 | modify | 756 | 0.10 | 149.829 | 147.329 | 152.329 | ||
2249 | 2023.06.12 15:00 | close | 756 | 0.10 | 150.050 | 147.329 | 152.329 | 15.72 | 44103.01 |
2250 | 2023.06.12 15:00 | buy | 757 | 0.10 | 150.080 | 0.000 | 0.000 | ||
2251 | 2023.06.12 15:00 | modify | 757 | 0.10 | 150.080 | 147.580 | 152.580 | ||
2252 | 2023.06.12 16:00 | close | 675 | 0.10 | 150.143 | 147.612 | 152.612 | 6.90 | 44109.91 |
2253 | 2023.06.12 16:00 | buy | 758 | 0.10 | 150.173 | 0.000 | 0.000 | ||
2254 | 2023.06.12 16:00 | modify | 758 | 0.10 | 150.173 | 147.673 | 152.673 | ||
2255 | 2023.06.12 17:00 | close | 757 | 0.10 | 150.175 | 147.580 | 152.580 | 6.63 | 44116.54 |
2256 | 2023.06.12 17:00 | buy | 759 | 0.10 | 150.205 | 0.000 | 0.000 | ||
2257 | 2023.06.12 17:00 | modify | 759 | 0.10 | 150.205 | 147.705 | 152.705 | ||
2258 | 2023.06.12 18:00 | close | 678 | 0.10 | 150.155 | 147.699 | 152.699 | 1.66 | 44118.20 |
2259 | 2023.06.12 18:00 | buy | 760 | 0.10 | 150.185 | 0.000 | 0.000 | ||
2260 | 2023.06.12 18:00 | modify | 760 | 0.10 | 150.185 | 147.685 | 152.685 | ||
2261 | 2023.06.12 19:00 | close | 758 | 0.10 | 150.155 | 147.673 | 152.673 | -1.25 | 44116.95 |
2262 | 2023.06.12 19:00 | buy | 761 | 0.10 | 150.185 | 0.000 | 0.000 | ||
2263 | 2023.06.12 19:00 | modify | 761 | 0.10 | 150.185 | 147.685 | 152.685 | ||
2264 | 2023.06.12 20:00 | close | 760 | 0.10 | 150.172 | 147.685 | 152.685 | -0.91 | 44116.04 |
2265 | 2023.06.12 20:00 | buy | 762 | 0.10 | 150.202 | 0.000 | 0.000 | ||
2266 | 2023.06.12 20:00 | modify | 762 | 0.10 | 150.202 | 147.702 | 152.702 | ||
2267 | 2023.06.12 21:00 | close | 761 | 0.10 | 150.159 | 147.685 | 152.685 | -1.82 | 44114.22 |
2268 | 2023.06.12 21:00 | buy | 763 | 0.10 | 150.189 | 0.000 | 0.000 | ||
2269 | 2023.06.12 21:00 | modify | 763 | 0.10 | 150.189 | 147.689 | 152.689 | ||
2270 | 2023.06.12 22:00 | close | 688 | 0.10 | 150.147 | 147.748 | 152.748 | -2.91 | 44111.31 |
2271 | 2023.06.12 22:00 | buy | 764 | 0.10 | 150.177 | 0.000 | 0.000 | ||
2272 | 2023.06.12 22:00 | modify | 764 | 0.10 | 150.177 | 147.677 | 152.677 | ||
2273 | 2023.06.12 23:00 | close | 764 | 0.10 | 150.156 | 147.677 | 152.677 | -1.46 | 44109.85 |
2274 | 2023.06.12 23:00 | buy | 765 | 0.10 | 150.186 | 0.000 | 0.000 | ||
2275 | 2023.06.12 23:00 | modify | 765 | 0.10 | 150.186 | 147.686 | 152.686 | ||
2276 | 2023.06.13 15:00 | close | 765 | 0.10 | 151.020 | 147.686 | 152.686 | 58.50 | 44168.35 |
2277 | 2023.06.13 15:00 | buy | 766 | 0.10 | 151.050 | 0.000 | 0.000 | ||
2278 | 2023.06.13 15:00 | modify | 766 | 0.10 | 151.050 | 148.550 | 153.550 | ||
2279 | 2023.06.13 16:00 | close | 763 | 0.10 | 151.074 | 147.689 | 152.689 | 62.06 | 44230.40 |
2280 | 2023.06.13 16:00 | buy | 767 | 0.10 | 151.104 | 0.000 | 0.000 | ||
2281 | 2023.06.13 16:00 | modify | 767 | 0.10 | 151.104 | 148.604 | 153.604 | ||
2282 | 2023.06.13 17:00 | close | 679 | 0.10 | 151.119 | 147.765 | 152.765 | 64.63 | 44295.03 |
2283 | 2023.06.13 17:00 | buy | 768 | 0.10 | 151.149 | 0.000 | 0.000 | ||
2284 | 2023.06.13 17:00 | modify | 768 | 0.10 | 151.149 | 148.649 | 153.649 | ||
2285 | 2023.06.14 15:00 | close | 762 | 0.10 | 151.338 | 147.702 | 152.702 | 79.87 | 44374.90 |
2286 | 2023.06.14 15:00 | buy | 769 | 0.10 | 151.368 | 0.000 | 0.000 | ||
2287 | 2023.06.14 15:00 | modify | 769 | 0.10 | 151.368 | 148.868 | 153.868 | ||
2288 | 2023.06.14 16:00 | close | 759 | 0.10 | 151.288 | 147.705 | 152.705 | 76.17 | 44451.08 |
2289 | 2023.06.14 16:00 | buy | 770 | 0.10 | 151.318 | 0.000 | 0.000 | ||
2290 | 2023.06.14 16:00 | modify | 770 | 0.10 | 151.318 | 148.818 | 153.818 | ||
2291 | 2023.06.14 17:00 | close | 677 | 0.10 | 151.371 | 147.793 | 152.793 | 80.55 | 44531.63 |
2292 | 2023.06.14 17:00 | buy | 771 | 0.10 | 151.401 | 0.000 | 0.000 | ||
2293 | 2023.06.14 17:00 | modify | 771 | 0.10 | 151.401 | 148.901 | 153.901 | ||
2294 | 2023.06.14 18:00 | close | 689 | 0.10 | 151.310 | 147.829 | 152.829 | 73.19 | 44604.82 |
2295 | 2023.06.14 18:00 | buy | 772 | 0.10 | 151.340 | 0.000 | 0.000 | ||
2296 | 2023.06.14 18:00 | modify | 772 | 0.10 | 151.340 | 148.840 | 153.840 | ||
2297 | 2023.06.14 19:00 | close | 694 | 0.10 | 151.361 | 147.857 | 152.857 | 74.80 | 44679.63 |
2298 | 2023.06.14 19:00 | buy | 773 | 0.10 | 151.391 | 0.000 | 0.000 | ||
2299 | 2023.06.14 19:00 | modify | 773 | 0.10 | 151.391 | 148.891 | 153.891 | ||
2300 | 2023.06.14 20:00 | close | 690 | 0.10 | 151.511 | 147.874 | 152.874 | 84.08 | 44763.71 |
2301 | 2023.06.14 20:00 | buy | 774 | 0.10 | 151.541 | 0.000 | 0.000 | ||
2302 | 2023.06.14 20:00 | modify | 774 | 0.10 | 151.541 | 149.041 | 154.041 | ||
2303 | 2023.06.14 22:00 | close | 691 | 0.10 | 151.678 | 147.890 | 152.890 | 94.61 | 44858.32 |
2304 | 2023.06.14 22:00 | buy | 775 | 0.10 | 151.708 | 0.000 | 0.000 | ||
2305 | 2023.06.14 22:00 | modify | 775 | 0.10 | 151.708 | 149.208 | 154.208 | ||
2306 | 2023.06.15 07:15 | t/p | 692 | 0.10 | 152.898 | 147.898 | 152.898 | 180.09 | 45038.41 |
2307 | 2023.06.15 07:25 | t/p | 681 | 0.10 | 152.930 | 147.930 | 152.930 | 180.38 | 45218.79 |
2308 | 2023.06.15 07:25 | t/p | 693 | 0.10 | 152.931 | 147.931 | 152.931 | 180.08 | 45398.87 |
2309 | 2023.06.15 07:31 | t/p | 695 | 0.10 | 153.007 | 148.007 | 153.007 | 180.08 | 45578.95 |
2310 | 2023.06.15 09:06 | t/p | 682 | 0.10 | 153.072 | 148.072 | 153.072 | 180.38 | 45759.32 |
2311 | 2023.06.15 12:00 | close | 775 | 0.10 | 152.799 | 149.208 | 154.208 | 77.03 | 45836.35 |
2312 | 2023.06.15 12:00 | close | 774 | 0.10 | 152.799 | 149.041 | 154.041 | 88.68 | 45925.03 |
2313 | 2023.06.15 12:00 | close | 773 | 0.10 | 152.799 | 148.891 | 153.891 | 99.15 | 46024.18 |
2314 | 2023.06.15 12:00 | close | 772 | 0.10 | 152.799 | 148.840 | 153.840 | 102.71 | 46126.88 |
2315 | 2023.06.15 12:00 | close | 771 | 0.10 | 152.799 | 148.901 | 153.901 | 98.45 | 46225.33 |
2316 | 2023.06.15 12:00 | close | 770 | 0.10 | 152.799 | 148.818 | 153.818 | 104.24 | 46329.57 |
2317 | 2023.06.15 12:00 | close | 769 | 0.10 | 152.799 | 148.868 | 153.868 | 100.75 | 46430.32 |
2318 | 2023.06.15 12:00 | close | 768 | 0.10 | 152.799 | 148.649 | 153.649 | 116.33 | 46546.65 |
2319 | 2023.06.15 12:00 | close | 767 | 0.10 | 152.799 | 148.604 | 153.604 | 119.47 | 46666.12 |
2320 | 2023.06.15 12:00 | close | 766 | 0.10 | 152.799 | 148.550 | 153.550 | 123.24 | 46789.37 |
2321 | 2023.06.15 12:00 | close | 687 | 0.10 | 152.799 | 148.408 | 153.408 | 137.89 | 46927.25 |
2322 | 2023.06.15 12:00 | close | 686 | 0.10 | 152.799 | 148.297 | 153.297 | 145.63 | 47072.88 |
2323 | 2023.06.15 12:00 | close | 685 | 0.10 | 152.799 | 148.426 | 153.426 | 136.63 | 47209.50 |
2324 | 2023.06.15 12:00 | close | 684 | 0.10 | 152.799 | 148.433 | 153.433 | 136.14 | 47345.64 |
2325 | 2023.06.15 12:00 | close | 683 | 0.10 | 152.799 | 148.240 | 153.240 | 149.61 | 47495.24 |
2326 | 2023.06.28 18:00 | sell | 776 | 0.10 | 157.507 | 0.000 | 0.000 | ||
2327 | 2023.06.28 18:00 | modify | 776 | 0.10 | 157.507 | 160.007 | 155.007 | ||
2328 | 2023.06.28 19:00 | sell | 777 | 0.10 | 157.621 | 0.000 | 0.000 | ||
2329 | 2023.06.28 19:00 | modify | 777 | 0.10 | 157.621 | 160.121 | 155.121 | ||
2330 | 2023.06.28 20:00 | sell | 778 | 0.10 | 157.665 | 0.000 | 0.000 | ||
2331 | 2023.06.28 20:00 | modify | 778 | 0.10 | 157.665 | 160.165 | 155.165 | ||
2332 | 2023.06.28 21:00 | sell | 779 | 0.10 | 157.626 | 0.000 | 0.000 | ||
2333 | 2023.06.28 21:00 | modify | 779 | 0.10 | 157.626 | 160.126 | 155.126 | ||
2334 | 2023.06.28 22:00 | sell | 780 | 0.10 | 157.563 | 0.000 | 0.000 | ||
2335 | 2023.06.28 22:00 | modify | 780 | 0.10 | 157.563 | 160.063 | 155.063 | ||
2336 | 2023.06.28 23:00 | sell | 781 | 0.10 | 157.597 | 0.000 | 0.000 | ||
2337 | 2023.06.28 23:00 | modify | 781 | 0.10 | 157.597 | 160.097 | 155.097 | ||
2338 | 2023.06.29 15:00 | sell | 782 | 0.10 | 157.467 | 0.000 | 0.000 | ||
2339 | 2023.06.29 15:00 | modify | 782 | 0.10 | 157.467 | 159.967 | 154.967 | ||
2340 | 2023.06.29 16:00 | sell | 783 | 0.10 | 157.460 | 0.000 | 0.000 | ||
2341 | 2023.06.29 16:00 | modify | 783 | 0.10 | 157.460 | 159.960 | 154.960 | ||
2342 | 2023.06.29 17:00 | sell | 784 | 0.10 | 157.455 | 0.000 | 0.000 | ||
2343 | 2023.06.29 17:00 | modify | 784 | 0.10 | 157.455 | 159.955 | 154.955 | ||
2344 | 2023.06.29 18:00 | sell | 785 | 0.10 | 157.457 | 0.000 | 0.000 | ||
2345 | 2023.06.29 18:00 | modify | 785 | 0.10 | 157.457 | 159.957 | 154.957 | ||
2346 | 2023.06.29 19:00 | sell | 786 | 0.10 | 157.449 | 0.000 | 0.000 | ||
2347 | 2023.06.29 19:00 | modify | 786 | 0.10 | 157.449 | 159.949 | 154.949 | ||
2348 | 2023.06.29 20:00 | sell | 787 | 0.10 | 157.422 | 0.000 | 0.000 | ||
2349 | 2023.06.29 20:00 | modify | 787 | 0.10 | 157.422 | 159.922 | 154.922 | ||
2350 | 2023.06.29 22:00 | sell | 788 | 0.10 | 157.223 | 0.000 | 0.000 | ||
2351 | 2023.06.29 22:00 | modify | 788 | 0.10 | 157.223 | 159.723 | 154.723 | ||
2352 | 2023.06.29 23:00 | sell | 789 | 0.10 | 157.283 | 0.000 | 0.000 | ||
2353 | 2023.06.29 23:00 | modify | 789 | 0.10 | 157.283 | 159.783 | 154.783 | ||
2354 | 2023.06.30 15:00 | sell | 790 | 0.10 | 157.698 | 0.000 | 0.000 | ||
2355 | 2023.06.30 15:00 | modify | 790 | 0.10 | 157.698 | 160.198 | 155.198 | ||
2356 | 2023.06.30 16:00 | sell | 791 | 0.10 | 157.747 | 0.000 | 0.000 | ||
2357 | 2023.06.30 16:00 | modify | 791 | 0.10 | 157.747 | 160.247 | 155.247 | ||
2358 | 2023.06.30 17:00 | sell | 792 | 0.10 | 157.581 | 0.000 | 0.000 | ||
2359 | 2023.06.30 17:00 | modify | 792 | 0.10 | 157.581 | 160.081 | 155.081 | ||
2360 | 2023.06.30 18:00 | sell | 793 | 0.10 | 157.468 | 0.000 | 0.000 | ||
2361 | 2023.06.30 18:00 | modify | 793 | 0.10 | 157.468 | 159.968 | 154.968 | ||
2362 | 2023.06.30 19:00 | sell | 794 | 0.10 | 157.439 | 0.000 | 0.000 | ||
2363 | 2023.06.30 19:00 | modify | 794 | 0.10 | 157.439 | 159.939 | 154.939 | ||
2364 | 2023.06.30 20:00 | sell | 795 | 0.10 | 157.442 | 0.000 | 0.000 | ||
2365 | 2023.06.30 20:00 | modify | 795 | 0.10 | 157.442 | 159.942 | 154.942 | ||
2366 | 2023.07.02 22:00 | close | 791 | 0.10 | 157.389 | 160.247 | 155.247 | 24.98 | 47520.22 |
2367 | 2023.07.02 22:00 | sell | 796 | 0.10 | 157.359 | 0.000 | 0.000 | ||
2368 | 2023.07.02 22:00 | modify | 796 | 0.10 | 157.359 | 159.859 | 154.859 | ||
2369 | 2023.07.02 23:00 | close | 790 | 0.10 | 157.491 | 160.198 | 155.198 | 14.45 | 47534.67 |
2370 | 2023.07.02 23:00 | sell | 797 | 0.10 | 157.461 | 0.000 | 0.000 | ||
2371 | 2023.07.02 23:00 | modify | 797 | 0.10 | 157.461 | 159.961 | 154.961 | ||
2372 | 2023.07.03 15:00 | close | 778 | 0.10 | 157.585 | 160.165 | 155.165 | 2.78 | 47537.46 |
2373 | 2023.07.03 15:00 | sell | 798 | 0.10 | 157.555 | 0.000 | 0.000 | ||
2374 | 2023.07.03 15:00 | modify | 798 | 0.10 | 157.555 | 160.055 | 155.055 | ||
2375 | 2023.07.03 16:00 | close | 779 | 0.10 | 157.802 | 160.126 | 155.126 | -15.10 | 47522.36 |
2376 | 2023.07.03 16:00 | sell | 799 | 0.10 | 157.772 | 0.000 | 0.000 | ||
2377 | 2023.07.03 16:00 | modify | 799 | 0.10 | 157.772 | 160.272 | 155.272 | ||
2378 | 2023.07.03 17:00 | close | 799 | 0.10 | 157.957 | 160.272 | 155.272 | -12.91 | 47509.45 |
2379 | 2023.07.03 17:00 | sell | 800 | 0.10 | 157.927 | 0.000 | 0.000 | ||
2380 | 2023.07.03 17:00 | modify | 800 | 0.10 | 157.927 | 160.427 | 155.427 | ||
2381 | 2023.07.03 18:00 | close | 800 | 0.10 | 157.854 | 160.427 | 155.427 | 5.09 | 47514.54 |
2382 | 2023.07.03 18:00 | sell | 801 | 0.10 | 157.824 | 0.000 | 0.000 | ||
2383 | 2023.07.03 18:00 | modify | 801 | 0.10 | 157.824 | 160.324 | 155.324 | ||
2384 | 2023.07.03 19:00 | close | 801 | 0.10 | 157.936 | 160.324 | 155.324 | -7.82 | 47506.72 |
2385 | 2023.07.03 19:00 | sell | 802 | 0.10 | 157.906 | 0.000 | 0.000 | ||
2386 | 2023.07.03 19:00 | modify | 802 | 0.10 | 157.906 | 160.406 | 155.406 | ||
2387 | 2023.07.03 20:00 | close | 802 | 0.10 | 157.934 | 160.406 | 155.406 | -1.96 | 47504.76 |
2388 | 2023.07.03 20:00 | sell | 803 | 0.10 | 157.904 | 0.000 | 0.000 | ||
2389 | 2023.07.03 20:00 | modify | 803 | 0.10 | 157.904 | 160.404 | 155.404 | ||
2390 | 2023.07.03 21:00 | close | 803 | 0.10 | 157.906 | 160.404 | 155.404 | -0.14 | 47504.62 |
2391 | 2023.07.03 21:00 | sell | 804 | 0.10 | 157.876 | 0.000 | 0.000 | ||
2392 | 2023.07.03 21:00 | modify | 804 | 0.10 | 157.876 | 160.376 | 155.376 | ||
2393 | 2023.07.03 22:00 | close | 804 | 0.10 | 157.853 | 160.376 | 155.376 | 1.60 | 47506.22 |
2394 | 2023.07.03 22:00 | sell | 805 | 0.10 | 157.823 | 0.000 | 0.000 | ||
2395 | 2023.07.03 22:00 | modify | 805 | 0.10 | 157.823 | 160.323 | 155.323 | ||
2396 | 2023.07.03 23:00 | close | 805 | 0.10 | 157.889 | 160.323 | 155.323 | -4.61 | 47501.61 |
2397 | 2023.07.03 23:00 | sell | 806 | 0.10 | 157.859 | 0.000 | 0.000 | ||
2398 | 2023.07.03 23:00 | modify | 806 | 0.10 | 157.859 | 160.359 | 155.359 | ||
2399 | 2023.07.10 13:46 | t/p | 806 | 0.10 | 155.359 | 160.359 | 155.359 | 170.53 | 47672.15 |
2400 | 2023.07.11 02:37 | t/p | 777 | 0.10 | 155.121 | 160.121 | 155.121 | 167.17 | 47839.31 |
2401 | 2023.07.11 02:43 | t/p | 781 | 0.10 | 155.097 | 160.097 | 155.097 | 167.17 | 48006.48 |
2402 | 2023.07.11 02:43 | t/p | 792 | 0.10 | 155.081 | 160.081 | 155.081 | 169.40 | 48175.88 |
2403 | 2023.07.11 02:44 | t/p | 780 | 0.10 | 155.063 | 160.063 | 155.063 | 167.17 | 48343.05 |
2404 | 2023.07.11 02:44 | t/p | 798 | 0.10 | 155.055 | 160.055 | 155.055 | 169.97 | 48513.02 |
2405 | 2023.07.11 02:48 | t/p | 776 | 0.10 | 155.007 | 160.007 | 155.007 | 167.17 | 48680.19 |
2406 | 2023.07.11 02:57 | t/p | 782 | 0.10 | 154.967 | 159.967 | 154.967 | 168.85 | 48849.04 |
2407 | 2023.07.11 02:57 | t/p | 793 | 0.10 | 154.968 | 159.968 | 154.968 | 169.41 | 49018.45 |
2408 | 2023.07.11 02:58 | t/p | 797 | 0.10 | 154.961 | 159.961 | 154.961 | 169.41 | 49187.86 |
2409 | 2023.07.11 02:59 | t/p | 783 | 0.10 | 154.960 | 159.960 | 154.960 | 168.85 | 49356.71 |
2410 | 2023.07.11 06:55 | t/p | 785 | 0.10 | 154.957 | 159.957 | 154.957 | 168.85 | 49525.56 |
2411 | 2023.07.11 06:55 | t/p | 784 | 0.10 | 154.955 | 159.955 | 154.955 | 168.85 | 49694.41 |
2412 | 2023.07.11 06:55 | t/p | 786 | 0.10 | 154.949 | 159.949 | 154.949 | 168.85 | 49863.26 |
2413 | 2023.07.11 06:55 | t/p | 795 | 0.10 | 154.942 | 159.942 | 154.942 | 169.40 | 50032.66 |
2414 | 2023.07.11 06:55 | t/p | 794 | 0.10 | 154.939 | 159.939 | 154.939 | 169.40 | 50202.06 |
2415 | 2023.07.11 07:04 | t/p | 787 | 0.10 | 154.922 | 159.922 | 154.922 | 168.85 | 50370.91 |
2416 | 2023.07.11 07:38 | t/p | 796 | 0.10 | 154.859 | 159.859 | 154.859 | 169.41 | 50540.32 |
2417 | 2023.07.11 07:46 | t/p | 789 | 0.10 | 154.783 | 159.783 | 154.783 | 168.85 | 50709.17 |
2418 | 2023.07.11 07:47 | t/p | 788 | 0.10 | 154.723 | 159.723 | 154.723 | 168.85 | 50878.02 |
2419 | 2023.07.17 15:00 | sell | 807 | 0.10 | 156.235 | 0.000 | 0.000 | ||
2420 | 2023.07.17 15:00 | modify | 807 | 0.10 | 156.235 | 158.735 | 153.735 | ||
2421 | 2023.07.17 16:00 | sell | 808 | 0.10 | 156.088 | 0.000 | 0.000 | ||
2422 | 2023.07.17 16:00 | modify | 808 | 0.10 | 156.088 | 158.588 | 153.588 | ||
2423 | 2023.07.17 17:00 | sell | 809 | 0.10 | 155.925 | 0.000 | 0.000 | ||
2424 | 2023.07.17 17:00 | modify | 809 | 0.10 | 155.925 | 158.425 | 153.425 | ||
2425 | 2023.07.17 18:00 | sell | 810 | 0.10 | 156.061 | 0.000 | 0.000 | ||
2426 | 2023.07.17 18:00 | modify | 810 | 0.10 | 156.061 | 158.561 | 153.561 | ||
2427 | 2023.07.17 19:00 | sell | 811 | 0.10 | 155.882 | 0.000 | 0.000 | ||
2428 | 2023.07.17 19:00 | modify | 811 | 0.10 | 155.882 | 158.382 | 153.382 | ||
2429 | 2023.07.17 20:00 | sell | 812 | 0.10 | 155.893 | 0.000 | 0.000 | ||
2430 | 2023.07.17 20:00 | modify | 812 | 0.10 | 155.893 | 158.393 | 153.393 | ||
2431 | 2023.07.17 22:00 | sell | 813 | 0.10 | 155.850 | 0.000 | 0.000 | ||
2432 | 2023.07.17 22:00 | modify | 813 | 0.10 | 155.850 | 158.350 | 153.350 | ||
2433 | 2023.07.17 23:00 | sell | 814 | 0.10 | 155.909 | 0.000 | 0.000 | ||
2434 | 2023.07.17 23:00 | modify | 814 | 0.10 | 155.909 | 158.409 | 153.409 | ||
2435 | 2023.07.18 15:00 | sell | 815 | 0.10 | 155.761 | 0.000 | 0.000 | ||
2436 | 2023.07.18 15:00 | modify | 815 | 0.10 | 155.761 | 158.261 | 153.261 | ||
2437 | 2023.07.18 16:00 | sell | 816 | 0.10 | 155.926 | 0.000 | 0.000 | ||
2438 | 2023.07.18 16:00 | modify | 816 | 0.10 | 155.926 | 158.426 | 153.426 | ||
2439 | 2023.07.18 17:00 | sell | 817 | 0.10 | 155.999 | 0.000 | 0.000 | ||
2440 | 2023.07.18 17:00 | modify | 817 | 0.10 | 155.999 | 158.499 | 153.499 | ||
2441 | 2023.07.18 18:00 | sell | 818 | 0.10 | 155.818 | 0.000 | 0.000 | ||
2442 | 2023.07.18 18:00 | modify | 818 | 0.10 | 155.818 | 158.318 | 153.318 | ||
2443 | 2023.07.18 19:00 | sell | 819 | 0.10 | 155.896 | 0.000 | 0.000 | ||
2444 | 2023.07.18 19:00 | modify | 819 | 0.10 | 155.896 | 158.396 | 153.396 | ||
2445 | 2023.07.18 20:00 | sell | 820 | 0.10 | 156.011 | 0.000 | 0.000 | ||
2446 | 2023.07.18 20:00 | modify | 820 | 0.10 | 156.011 | 158.511 | 153.511 | ||
2447 | 2023.07.18 21:00 | sell | 821 | 0.10 | 155.865 | 0.000 | 0.000 | ||
2448 | 2023.07.18 21:00 | modify | 821 | 0.10 | 155.865 | 158.365 | 153.365 | ||
2449 | 2023.07.18 22:00 | sell | 822 | 0.10 | 155.838 | 0.000 | 0.000 | ||
2450 | 2023.07.18 22:00 | modify | 822 | 0.10 | 155.838 | 158.338 | 153.338 | ||
2451 | 2023.07.18 23:00 | sell | 823 | 0.10 | 156.014 | 0.000 | 0.000 | ||
2452 | 2023.07.18 23:00 | modify | 823 | 0.10 | 156.014 | 158.514 | 153.514 | ||
2453 | 2023.07.20 15:00 | sell | 824 | 0.10 | 156.400 | 0.000 | 0.000 | ||
2454 | 2023.07.20 15:00 | modify | 824 | 0.10 | 156.400 | 158.900 | 153.900 | ||
2455 | 2023.07.20 16:00 | sell | 825 | 0.10 | 156.320 | 0.000 | 0.000 | ||
2456 | 2023.07.20 16:00 | modify | 825 | 0.10 | 156.320 | 158.820 | 153.820 | ||
2457 | 2023.07.20 17:00 | sell | 826 | 0.10 | 156.249 | 0.000 | 0.000 | ||
2458 | 2023.07.20 17:00 | modify | 826 | 0.10 | 156.249 | 158.749 | 153.749 | ||
2459 | 2023.07.20 18:00 | close | 824 | 0.10 | 156.061 | 158.900 | 153.900 | 23.66 | 50901.68 |
2460 | 2023.07.20 18:00 | sell | 827 | 0.10 | 156.031 | 0.000 | 0.000 | ||
2461 | 2023.07.20 18:00 | modify | 827 | 0.10 | 156.031 | 158.531 | 153.531 | ||
2462 | 2023.07.20 19:00 | close | 825 | 0.10 | 156.022 | 158.820 | 153.820 | 20.80 | 50922.48 |
2463 | 2023.07.20 19:00 | sell | 828 | 0.10 | 155.992 | 0.000 | 0.000 | ||
2464 | 2023.07.20 19:00 | modify | 828 | 0.10 | 155.992 | 158.492 | 153.492 | ||
2465 | 2023.07.20 20:00 | close | 826 | 0.10 | 155.978 | 158.749 | 153.749 | 18.91 | 50941.39 |
2466 | 2023.07.20 20:00 | sell | 829 | 0.10 | 155.948 | 0.000 | 0.000 | ||
2467 | 2023.07.20 20:00 | modify | 829 | 0.10 | 155.948 | 158.448 | 153.448 | ||
2468 | 2023.07.20 21:00 | close | 807 | 0.10 | 155.911 | 158.735 | 153.735 | 19.80 | 50961.20 |
2469 | 2023.07.20 21:00 | sell | 830 | 0.10 | 155.881 | 0.000 | 0.000 | ||
2470 | 2023.07.20 21:00 | modify | 830 | 0.10 | 155.881 | 158.381 | 153.381 | ||
2471 | 2023.07.20 22:00 | close | 808 | 0.10 | 155.966 | 158.588 | 153.588 | 5.71 | 50966.91 |
2472 | 2023.07.20 22:00 | sell | 831 | 0.10 | 155.936 | 0.000 | 0.000 | ||
2473 | 2023.07.20 22:00 | modify | 831 | 0.10 | 155.936 | 158.436 | 153.436 | ||
2474 | 2023.07.20 23:00 | close | 827 | 0.10 | 155.846 | 158.531 | 153.531 | 12.91 | 50979.82 |
2475 | 2023.07.20 23:00 | sell | 832 | 0.10 | 155.816 | 0.000 | 0.000 | ||
2476 | 2023.07.20 23:00 | modify | 832 | 0.10 | 155.816 | 158.316 | 153.316 | ||
2477 | 2023.07.21 15:00 | close | 810 | 0.10 | 157.560 | 158.561 | 153.561 | -107.98 | 50871.85 |
2478 | 2023.07.21 15:00 | sell | 833 | 0.10 | 157.530 | 0.000 | 0.000 | ||
2479 | 2023.07.21 15:00 | modify | 833 | 0.10 | 157.530 | 160.030 | 155.030 | ||
2480 | 2023.07.21 16:00 | close | 833 | 0.10 | 157.643 | 160.030 | 155.030 | -7.88 | 50863.97 |
2481 | 2023.07.21 16:00 | sell | 834 | 0.10 | 157.613 | 0.000 | 0.000 | ||
2482 | 2023.07.21 16:00 | modify | 834 | 0.10 | 157.613 | 160.113 | 155.113 | ||
2483 | 2023.07.21 17:00 | close | 834 | 0.10 | 157.615 | 160.113 | 155.113 | -0.14 | 50863.83 |
2484 | 2023.07.21 17:00 | sell | 835 | 0.10 | 157.585 | 0.000 | 0.000 | ||
2485 | 2023.07.21 17:00 | modify | 835 | 0.10 | 157.585 | 160.085 | 155.085 | ||
2486 | 2023.07.21 18:00 | close | 835 | 0.10 | 157.699 | 160.085 | 155.085 | -7.96 | 50855.87 |
2487 | 2023.07.21 18:00 | sell | 836 | 0.10 | 157.669 | 0.000 | 0.000 | ||
2488 | 2023.07.21 18:00 | modify | 836 | 0.10 | 157.669 | 160.169 | 155.169 | ||
2489 | 2023.07.21 19:00 | close | 836 | 0.10 | 157.789 | 160.169 | 155.169 | -8.37 | 50847.50 |
2490 | 2023.07.21 19:00 | sell | 837 | 0.10 | 157.759 | 0.000 | 0.000 | ||
2491 | 2023.07.21 19:00 | modify | 837 | 0.10 | 157.759 | 160.259 | 155.259 | ||
2492 | 2023.07.21 20:00 | close | 837 | 0.10 | 157.744 | 160.259 | 155.259 | 1.05 | 50848.55 |
2493 | 2023.07.21 20:00 | sell | 838 | 0.10 | 157.714 | 0.000 | 0.000 | ||
2494 | 2023.07.21 20:00 | modify | 838 | 0.10 | 157.714 | 160.214 | 155.214 | ||
2495 | 2023.07.23 22:00 | close | 838 | 0.10 | 157.742 | 160.214 | 155.214 | -1.95 | 50846.60 |
2496 | 2023.07.23 22:00 | sell | 839 | 0.10 | 157.712 | 0.000 | 0.000 | ||
2497 | 2023.07.23 22:00 | modify | 839 | 0.10 | 157.712 | 160.212 | 155.212 | ||
2498 | 2023.07.23 23:00 | close | 839 | 0.10 | 157.770 | 160.212 | 155.212 | -4.04 | 50842.56 |
2499 | 2023.07.23 23:00 | sell | 840 | 0.10 | 157.740 | 0.000 | 0.000 | ||
2500 | 2023.07.23 23:00 | modify | 840 | 0.10 | 157.740 | 160.240 | 155.240 | ||
2501 | 2023.07.24 15:00 | close | 840 | 0.10 | 156.417 | 160.240 | 155.240 | 91.77 | 50934.33 |
2502 | 2023.07.24 15:00 | sell | 841 | 0.10 | 156.387 | 0.000 | 0.000 | ||
2503 | 2023.07.24 15:00 | modify | 841 | 0.10 | 156.387 | 158.887 | 153.887 | ||
2504 | 2023.07.24 16:00 | close | 841 | 0.10 | 156.495 | 158.887 | 153.887 | -7.54 | 50926.79 |
2505 | 2023.07.24 16:00 | sell | 842 | 0.10 | 156.465 | 0.000 | 0.000 | ||
2506 | 2023.07.24 16:00 | modify | 842 | 0.10 | 156.465 | 158.965 | 153.965 | ||
2507 | 2023.07.24 17:00 | close | 842 | 0.10 | 156.603 | 158.965 | 153.965 | -9.63 | 50917.16 |
2508 | 2023.07.24 17:00 | sell | 843 | 0.10 | 156.573 | 0.000 | 0.000 | ||
2509 | 2023.07.24 17:00 | modify | 843 | 0.10 | 156.573 | 159.073 | 154.073 | ||
2510 | 2023.07.24 18:00 | close | 843 | 0.10 | 156.683 | 159.073 | 154.073 | -7.67 | 50909.49 |
2511 | 2023.07.24 18:00 | sell | 844 | 0.10 | 156.653 | 0.000 | 0.000 | ||
2512 | 2023.07.24 18:00 | modify | 844 | 0.10 | 156.653 | 159.153 | 154.153 | ||
2513 | 2023.07.24 19:00 | close | 844 | 0.10 | 156.618 | 159.153 | 154.153 | 2.44 | 50911.93 |
2514 | 2023.07.24 19:00 | sell | 845 | 0.10 | 156.588 | 0.000 | 0.000 | ||
2515 | 2023.07.24 19:00 | modify | 845 | 0.10 | 156.588 | 159.088 | 154.088 | ||
2516 | 2023.07.24 20:00 | close | 845 | 0.10 | 156.549 | 159.088 | 154.088 | 2.73 | 50914.66 |
2517 | 2023.07.24 20:00 | sell | 846 | 0.10 | 156.519 | 0.000 | 0.000 | ||
2518 | 2023.07.24 20:00 | modify | 846 | 0.10 | 156.519 | 159.019 | 154.019 | ||
2519 | 2023.07.24 22:00 | close | 846 | 0.10 | 156.485 | 159.019 | 154.019 | 2.37 | 50917.03 |
2520 | 2023.07.24 22:00 | sell | 847 | 0.10 | 156.455 | 0.000 | 0.000 | ||
2521 | 2023.07.24 22:00 | modify | 847 | 0.10 | 156.455 | 158.955 | 153.955 | ||
2522 | 2023.07.24 23:00 | close | 847 | 0.10 | 156.583 | 158.955 | 153.955 | -8.94 | 50908.09 |
2523 | 2023.07.24 23:00 | sell | 848 | 0.10 | 156.553 | 0.000 | 0.000 | ||
2524 | 2023.07.24 23:00 | modify | 848 | 0.10 | 156.553 | 159.053 | 154.053 | ||
2525 | 2023.07.25 15:00 | close | 848 | 0.10 | 155.908 | 159.053 | 154.053 | 44.45 | 50952.54 |
2526 | 2023.07.25 15:00 | sell | 849 | 0.10 | 155.878 | 0.000 | 0.000 | ||
2527 | 2023.07.25 15:00 | modify | 849 | 0.10 | 155.878 | 158.378 | 153.378 | ||
2528 | 2023.07.25 16:00 | close | 828 | 0.10 | 155.725 | 158.492 | 153.492 | 16.95 | 50969.48 |
2529 | 2023.07.25 16:00 | sell | 850 | 0.10 | 155.695 | 0.000 | 0.000 | ||
2530 | 2023.07.25 16:00 | modify | 850 | 0.10 | 155.695 | 158.195 | 153.195 | ||
2531 | 2023.07.25 17:00 | close | 823 | 0.10 | 155.782 | 158.514 | 153.514 | 12.26 | 50981.75 |
2532 | 2023.07.25 17:00 | sell | 851 | 0.10 | 155.752 | 0.000 | 0.000 | ||
2533 | 2023.07.25 17:00 | modify | 851 | 0.10 | 155.752 | 158.252 | 153.252 | ||
2534 | 2023.07.25 18:00 | close | 820 | 0.10 | 155.830 | 158.511 | 153.511 | 8.70 | 50990.45 |
2535 | 2023.07.25 18:00 | sell | 852 | 0.10 | 155.800 | 0.000 | 0.000 | ||
2536 | 2023.07.25 18:00 | modify | 852 | 0.10 | 155.800 | 158.300 | 153.300 | ||
2537 | 2023.07.25 19:00 | close | 817 | 0.10 | 155.801 | 158.499 | 153.499 | 9.88 | 51000.33 |
2538 | 2023.07.25 19:00 | sell | 853 | 0.10 | 155.771 | 0.000 | 0.000 | ||
2539 | 2023.07.25 19:00 | modify | 853 | 0.10 | 155.771 | 158.271 | 153.271 | ||
2540 | 2023.07.25 20:00 | close | 829 | 0.10 | 155.823 | 158.448 | 153.448 | 7.04 | 51007.37 |
2541 | 2023.07.25 20:00 | sell | 854 | 0.10 | 155.793 | 0.000 | 0.000 | ||
2542 | 2023.07.25 20:00 | modify | 854 | 0.10 | 155.793 | 158.293 | 153.293 | ||
2543 | 2023.07.25 22:00 | close | 831 | 0.10 | 155.812 | 158.436 | 153.436 | 6.98 | 51014.35 |
2544 | 2023.07.25 22:00 | sell | 855 | 0.10 | 155.782 | 0.000 | 0.000 | ||
2545 | 2023.07.25 22:00 | modify | 855 | 0.10 | 155.782 | 158.282 | 153.282 | ||
2546 | 2023.07.25 23:00 | close | 849 | 0.10 | 155.758 | 158.378 | 153.378 | 8.38 | 51022.73 |
2547 | 2023.07.25 23:00 | sell | 856 | 0.10 | 155.728 | 0.000 | 0.000 | ||
2548 | 2023.07.25 23:00 | modify | 856 | 0.10 | 155.728 | 158.228 | 153.228 | ||
2549 | 2023.07.26 15:00 | close | 816 | 0.10 | 155.332 | 158.426 | 153.426 | 36.96 | 51059.69 |
2550 | 2023.07.26 15:00 | sell | 857 | 0.10 | 155.302 | 0.000 | 0.000 | ||
2551 | 2023.07.26 15:00 | modify | 857 | 0.10 | 155.302 | 157.802 | 152.802 | ||
2552 | 2023.07.26 16:00 | close | 809 | 0.10 | 155.564 | 158.425 | 153.425 | 20.14 | 51079.83 |
2553 | 2023.07.26 16:00 | sell | 858 | 0.10 | 155.534 | 0.000 | 0.000 | ||
2554 | 2023.07.26 16:00 | modify | 858 | 0.10 | 155.534 | 158.034 | 153.034 | ||
2555 | 2023.07.26 17:00 | close | 830 | 0.10 | 155.714 | 158.381 | 153.381 | 9.42 | 51089.24 |
2556 | 2023.07.26 17:00 | sell | 859 | 0.10 | 155.684 | 0.000 | 0.000 | ||
2557 | 2023.07.26 17:00 | modify | 859 | 0.10 | 155.684 | 158.184 | 153.184 | ||
2558 | 2023.07.26 18:00 | close | 814 | 0.10 | 155.409 | 158.409 | 153.409 | 29.84 | 51119.09 |
2559 | 2023.07.26 18:00 | sell | 860 | 0.10 | 155.379 | 0.000 | 0.000 | ||
2560 | 2023.07.26 18:00 | modify | 860 | 0.10 | 155.379 | 157.879 | 152.879 | ||
2561 | 2023.07.26 19:00 | close | 819 | 0.10 | 155.468 | 158.396 | 153.396 | 25.38 | 51144.47 |
2562 | 2023.07.26 19:00 | sell | 861 | 0.10 | 155.438 | 0.000 | 0.000 | ||
2563 | 2023.07.26 19:00 | modify | 861 | 0.10 | 155.438 | 157.938 | 152.938 | ||
2564 | 2023.07.26 20:00 | close | 812 | 0.10 | 155.599 | 158.393 | 153.393 | 15.46 | 51159.93 |
2565 | 2023.07.26 20:00 | sell | 862 | 0.10 | 155.569 | 0.000 | 0.000 | ||
2566 | 2023.07.26 20:00 | modify | 862 | 0.10 | 155.569 | 158.069 | 153.069 | ||
2567 | 2023.07.26 21:00 | close | 811 | 0.10 | 155.462 | 158.382 | 153.382 | 24.26 | 51184.19 |
2568 | 2023.07.26 21:00 | sell | 863 | 0.10 | 155.432 | 0.000 | 0.000 | ||
2569 | 2023.07.26 21:00 | modify | 863 | 0.10 | 155.432 | 157.932 | 152.932 | ||
2570 | 2023.07.26 22:00 | close | 821 | 0.10 | 155.430 | 158.365 | 153.365 | 25.87 | 51210.06 |
2571 | 2023.07.26 22:00 | sell | 864 | 0.10 | 155.400 | 0.000 | 0.000 | ||
2572 | 2023.07.26 22:00 | modify | 864 | 0.10 | 155.400 | 157.900 | 152.900 | ||
2573 | 2023.07.26 23:00 | close | 852 | 0.10 | 155.733 | 158.300 | 153.300 | 4.11 | 51214.17 |
2574 | 2023.07.26 23:00 | sell | 865 | 0.10 | 155.703 | 0.000 | 0.000 | ||
2575 | 2023.07.26 23:00 | modify | 865 | 0.10 | 155.703 | 158.203 | 153.203 | ||
2576 | 2023.07.27 15:00 | close | 854 | 0.10 | 155.291 | 158.293 | 153.293 | 32.79 | 51246.96 |
2577 | 2023.07.27 15:00 | sell | 866 | 0.10 | 155.261 | 0.000 | 0.000 | ||
2578 | 2023.07.27 15:00 | modify | 866 | 0.10 | 155.261 | 157.761 | 152.761 | ||
2579 | 2023.07.27 16:00 | close | 832 | 0.10 | 155.123 | 158.316 | 153.316 | 44.43 | 51291.39 |
2580 | 2023.07.27 16:00 | sell | 867 | 0.10 | 155.093 | 0.000 | 0.000 | ||
2581 | 2023.07.27 16:00 | modify | 867 | 0.10 | 155.093 | 157.593 | 152.593 | ||
2582 | 2023.07.27 17:00 | close | 813 | 0.10 | 155.079 | 158.350 | 153.350 | 47.08 | 51338.47 |
2583 | 2023.07.27 17:00 | sell | 868 | 0.10 | 155.049 | 0.000 | 0.000 | ||
2584 | 2023.07.27 17:00 | modify | 868 | 0.10 | 155.049 | 157.549 | 152.549 | ||
2585 | 2023.07.27 17:37 | t/p | 822 | 0.10 | 153.338 | 158.338 | 153.338 | 168.29 | 51506.76 |
2586 | 2023.07.27 17:37 | t/p | 818 | 0.10 | 153.318 | 158.318 | 153.318 | 168.29 | 51675.05 |
2587 | 2023.07.27 17:38 | t/p | 855 | 0.10 | 153.282 | 158.282 | 153.282 | 172.22 | 51847.26 |
2588 | 2023.07.27 17:38 | t/p | 853 | 0.10 | 153.271 | 158.271 | 153.271 | 172.22 | 52019.48 |
2589 | 2023.07.27 17:38 | t/p | 815 | 0.10 | 153.261 | 158.261 | 153.261 | 168.28 | 52187.76 |
2590 | 2023.07.27 17:38 | t/p | 851 | 0.10 | 153.252 | 158.252 | 153.252 | 172.22 | 52359.97 |
2591 | 2023.07.27 17:38 | t/p | 856 | 0.10 | 153.228 | 158.228 | 153.228 | 172.22 | 52532.19 |
2592 | 2023.07.27 17:38 | t/p | 865 | 0.10 | 153.203 | 158.203 | 153.203 | 172.78 | 52704.97 |
2593 | 2023.07.27 17:38 | t/p | 850 | 0.10 | 153.195 | 158.195 | 153.195 | 172.22 | 52877.18 |
2594 | 2023.07.27 17:39 | t/p | 859 | 0.10 | 153.184 | 158.184 | 153.184 | 172.78 | 53049.96 |
2595 | 2023.07.27 18:00 | sell | 869 | 0.10 | 153.394 | 0.000 | 0.000 | ||
2596 | 2023.07.27 18:00 | modify | 869 | 0.10 | 153.394 | 155.894 | 150.894 | ||
2597 | 2023.07.27 18:54 | t/p | 862 | 0.10 | 153.069 | 158.069 | 153.069 | 172.78 | 53222.74 |
2598 | 2023.07.27 18:55 | t/p | 858 | 0.10 | 153.034 | 158.034 | 153.034 | 172.78 | 53395.51 |
2599 | 2023.07.27 18:58 | t/p | 861 | 0.10 | 152.938 | 157.938 | 152.938 | 172.77 | 53568.28 |
2600 | 2023.07.27 18:58 | t/p | 863 | 0.10 | 152.932 | 157.932 | 152.932 | 172.78 | 53741.06 |
2601 | 2023.07.27 18:59 | t/p | 864 | 0.10 | 152.900 | 157.900 | 152.900 | 172.78 | 53913.83 |
2602 | 2023.07.27 19:00 | sell | 870 | 0.10 | 152.908 | 0.000 | 0.000 | ||
2603 | 2023.07.27 19:00 | modify | 870 | 0.10 | 152.908 | 155.408 | 150.408 | ||
2604 | 2023.07.27 19:18 | t/p | 860 | 0.10 | 152.879 | 157.879 | 152.879 | 172.78 | 54086.61 |
2605 | 2023.07.27 19:20 | t/p | 857 | 0.10 | 152.802 | 157.802 | 152.802 | 172.78 | 54259.39 |
2606 | 2023.07.27 19:20 | t/p | 866 | 0.10 | 152.761 | 157.761 | 152.761 | 174.46 | 54433.85 |
2607 | 2023.07.27 19:32 | t/p | 867 | 0.10 | 152.593 | 157.593 | 152.593 | 174.46 | 54608.31 |
2608 | 2023.07.27 19:34 | t/p | 868 | 0.10 | 152.549 | 157.549 | 152.549 | 174.46 | 54782.77 |
2609 | 2023.07.27 20:00 | sell | 871 | 0.10 | 152.508 | 0.000 | 0.000 | ||
2610 | 2023.07.27 20:00 | modify | 871 | 0.10 | 152.508 | 155.008 | 150.008 | ||
2611 | 2023.07.27 22:00 | sell | 872 | 0.10 | 153.013 | 0.000 | 0.000 | ||
2612 | 2023.07.27 22:00 | modify | 872 | 0.10 | 153.013 | 155.513 | 150.513 | ||
2613 | 2023.07.27 23:00 | sell | 873 | 0.10 | 152.854 | 0.000 | 0.000 | ||
2614 | 2023.07.27 23:00 | modify | 873 | 0.10 | 152.854 | 155.354 | 150.354 | ||
2615 | 2023.07.28 14:17 | s/l | 871 | 0.10 | 155.008 | 155.008 | 150.008 | -175.02 | 54607.75 |
2616 | 2023.07.28 15:00 | sell | 874 | 0.10 | 154.861 | 0.000 | 0.000 | ||
2617 | 2023.07.28 15:00 | modify | 874 | 0.10 | 154.861 | 157.361 | 152.361 | ||
2618 | 2023.07.28 15:55 | s/l | 873 | 0.10 | 155.354 | 155.354 | 150.354 | -175.02 | 54432.72 |
2619 | 2023.07.28 16:00 | sell | 875 | 0.10 | 155.332 | 0.000 | 0.000 | ||
2620 | 2023.07.28 16:00 | modify | 875 | 0.10 | 155.332 | 157.832 | 152.832 | ||
2621 | 2023.07.28 16:04 | s/l | 870 | 0.10 | 155.408 | 155.408 | 150.408 | -175.02 | 54257.70 |
2622 | 2023.07.28 19:00 | s/l | 872 | 0.10 | 155.513 | 155.513 | 150.513 | -175.02 | 54082.68 |
2623 | 2023.07.31 01:33 | s/l | 869 | 0.10 | 155.894 | 155.894 | 150.894 | -175.60 | 53907.08 |
2624 | 2023.07.31 23:59 | close at stop | 875 | 0.10 | 156.536 | 157.832 | 152.832 | -84.59 | 53822.49 |
2625 | 2023.07.31 23:59 | close at stop | 874 | 0.10 | 156.536 | 157.361 | 152.361 | -117.46 | 53705.03 |