Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6559Ticks modelled57447275Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit43705.03Gross profit66729.58Gross loss-23024.55
Profit factor2.90Expected payoff49.95
Absolute drawdown1657.33Maximal drawdown9653.96 (44.44%)Relative drawdown44.44% (9653.96)
Total trades875Short positions (won %)315 (72.70%)Long positions (won %)560 (73.57%)
Profit trades (% of total)641 (73.26%)Loss trades (% of total)234 (26.74%)
Largestprofit trade181.25loss trade-181.78
Averageprofit trade104.10loss trade-98.40
Maximumconsecutive wins (profit in money)70 (10016.18)consecutive losses (loss in money)26 (-4174.73)
Maximalconsecutive profit (count of wins)10016.18 (70)consecutive loss (count of losses)-4174.73 (26)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 15:00buy10.10135.4290.0000.000
22022.08.01 15:00modify10.10135.429132.929137.929
32022.08.01 16:00buy20.10135.3820.0000.000
42022.08.01 16:00modify20.10135.382132.882137.882
52022.08.01 17:00buy30.10135.3970.0000.000
62022.08.01 17:00modify30.10135.397132.897137.897
72022.08.01 18:00buy40.10135.3710.0000.000
82022.08.01 18:00modify40.10135.371132.871137.871
92022.08.03 15:00buy50.10136.1590.0000.000
102022.08.03 15:00modify50.10136.159133.659138.659
112022.08.03 16:00buy60.10136.1680.0000.000
122022.08.03 16:00modify60.10136.168133.668138.668
132022.08.03 17:00buy70.10136.1610.0000.000
142022.08.03 17:00modify70.10136.161133.661138.661
152022.08.03 18:00buy80.10136.1690.0000.000
162022.08.03 18:00modify80.10136.169133.669138.669
172022.08.03 19:00buy90.10136.2150.0000.000
182022.08.03 19:00modify90.10136.215133.715138.715
192022.08.03 21:00buy100.10136.0640.0000.000
202022.08.03 21:00modify100.10136.064133.564138.564
212022.08.03 22:00buy110.10136.1300.0000.000
222022.08.03 22:00modify110.10136.130133.630138.630
232022.08.03 23:00buy120.10136.1230.0000.000
242022.08.03 23:00modify120.10136.123133.623138.623
252022.08.04 15:00buy130.10135.9660.0000.000
262022.08.04 15:00modify130.10135.966133.466138.466
272022.08.04 16:00buy140.10136.2690.0000.000
282022.08.04 16:00modify140.10136.269133.769138.769
292022.08.04 17:00buy150.10136.2600.0000.000
302022.08.04 17:00modify150.10136.260133.760138.760
312022.08.04 18:00buy160.10136.3240.0000.000
322022.08.04 18:00modify160.10136.324133.824138.824
332022.08.04 19:00buy170.10136.2470.0000.000
342022.08.04 19:00modify170.10136.247133.747138.747
352022.08.04 20:00buy180.10136.1590.0000.000
362022.08.04 20:00modify180.10136.159133.659138.659
372022.08.04 22:00buy190.10136.2980.0000.000
382022.08.04 22:00modify190.10136.298133.798138.798
392022.08.04 23:00buy200.10136.1910.0000.000
402022.08.04 23:00modify200.10136.191133.691138.691
412022.08.05 15:00close40.10137.558132.871137.871154.3610154.36
422022.08.05 15:00buy210.10137.5880.0000.000
432022.08.05 15:00modify210.10137.588135.088140.088
442022.08.05 16:00close20.10137.584132.882137.882155.4110309.78
452022.08.05 16:00buy220.10137.6140.0000.000
462022.08.05 16:00modify220.10137.614135.114140.114
472022.08.05 17:00close30.10137.603132.897137.897155.6910465.47
482022.08.05 17:00buy230.10137.6330.0000.000
492022.08.05 17:00modify230.10137.633135.133140.133
502022.08.05 18:00close10.10137.489132.929137.929145.5010610.98
512022.08.05 18:00buy240.10137.5190.0000.000
522022.08.05 18:00modify240.10137.519135.019140.019
532022.08.08 19:00close130.10137.374133.466138.46698.8310709.81
542022.08.08 19:00buy250.10137.4040.0000.000
552022.08.08 19:00modify250.10137.404134.904139.904
562022.08.08 20:00close100.10137.665133.564138.564113.1910823.00
572022.08.08 20:00buy260.10137.6950.0000.000
582022.08.08 20:00modify260.10137.695135.195140.195
592022.08.08 22:00close120.10137.605133.623138.623104.8910927.89
602022.08.08 22:00buy270.10137.6350.0000.000
612022.08.08 22:00modify270.10137.635135.135140.135
622022.08.08 23:00close110.10137.637133.630138.630106.6311034.52
632022.08.08 23:00buy280.10137.6670.0000.000
642022.08.08 23:00modify280.10137.667135.167140.167
652022.08.10 15:00close50.10136.810133.659138.65947.5011082.02
662022.08.10 15:00buy290.10136.8400.0000.000
672022.08.10 15:00modify290.10136.840134.340139.340
682022.08.10 16:00close70.10137.016133.661138.66161.7411143.76
692022.08.10 16:00buy300.10137.0460.0000.000
702022.08.10 16:00modify300.10137.046134.546139.546
712022.08.10 17:00close60.10136.871133.668138.66851.1311194.89
722022.08.10 17:00buy310.10136.9010.0000.000
732022.08.10 17:00modify310.10136.901134.401139.401
742022.08.10 18:00close80.10136.825133.669138.66947.8411242.73
752022.08.10 18:00buy320.10136.8550.0000.000
762022.08.10 18:00modify320.10136.855134.355139.355
772022.08.10 19:00close180.10136.932133.659138.65955.1211297.85
782022.08.10 19:00buy330.10136.9620.0000.000
792022.08.10 19:00modify330.10136.962134.462139.462
802022.08.10 20:00close200.10136.967133.691138.69155.3311353.19
812022.08.10 20:00buy340.10136.9970.0000.000
822022.08.10 20:00modify340.10136.997134.497139.497
832022.08.10 21:00close90.10136.851133.715138.71546.4511399.64
842022.08.10 21:00buy350.10136.8810.0000.000
852022.08.10 21:00modify350.10136.881134.381139.381
862022.08.10 22:00close170.10136.842133.747138.74742.7011442.34
872022.08.10 22:00buy360.10136.8720.0000.000
882022.08.10 22:00modify360.10136.872134.372139.372
892022.08.10 23:00close150.10136.855133.760138.76042.6911485.03
902022.08.10 23:00buy370.10136.8850.0000.000
912022.08.10 23:00modify370.10136.885134.385139.385
922022.08.11 15:00close140.10137.152133.769138.76963.6711548.70
932022.08.11 15:00buy380.10137.1820.0000.000
942022.08.11 15:00modify380.10137.182134.682139.682
952022.08.11 16:00close190.10137.154133.798138.79861.7911610.49
962022.08.11 16:00buy390.10137.1840.0000.000
972022.08.11 16:00modify390.10137.184134.684139.684
982022.08.11 17:00close160.10137.159133.824138.82460.3311670.83
992022.08.11 17:00buy400.10137.1890.0000.000
1002022.08.11 17:00modify400.10137.189134.689139.689
1012022.08.11 18:00close290.10137.285134.340139.34031.9311702.75
1022022.08.11 18:00buy410.10137.3150.0000.000
1032022.08.11 18:00modify410.10137.315134.815139.815
1042022.08.11 19:00close320.10137.239134.355139.35527.6811730.43
1052022.08.11 19:00buy420.10137.2690.0000.000
1062022.08.11 19:00modify420.10137.269134.769139.769
1072022.08.11 20:00close360.10137.329134.372139.37232.7711763.20
1082022.08.11 20:00buy430.10137.3590.0000.000
1092022.08.11 20:00modify430.10137.359134.859139.859
1102022.08.11 22:00close350.10137.298134.381139.38129.9811793.17
1112022.08.11 22:00buy440.10137.3280.0000.000
1122022.08.11 22:00modify440.10137.328134.828139.828
1132022.08.11 23:00close370.10137.223134.385139.38524.4811817.65
1142022.08.11 23:00buy450.10137.2530.0000.000
1152022.08.11 23:00modify450.10137.253134.753139.753
1162022.08.12 15:00close310.10136.990134.401139.4017.3911825.05
1172022.08.12 15:00buy460.10137.0200.0000.000
1182022.08.12 15:00modify460.10137.020134.520139.520
1192022.08.12 16:00close330.10136.980134.462139.4622.4311827.48
1202022.08.12 16:00buy470.10137.0100.0000.000
1212022.08.12 16:00modify470.10137.010134.510139.510
1222022.08.12 17:00close340.10137.012134.497139.4972.2311829.71
1232022.08.12 17:00buy480.10137.0420.0000.000
1242022.08.12 17:00modify480.10137.042134.542139.542
1252022.08.12 18:00close470.10136.959134.510139.510-3.5611826.15
1262022.08.12 18:00buy490.10136.9890.0000.000
1272022.08.12 18:00modify490.10136.989134.489139.489
1282022.08.12 19:00close490.10137.021134.489139.4892.2311828.38
1292022.08.12 19:00buy500.10137.0510.0000.000
1302022.08.12 19:00modify500.10137.051134.551139.551
1312022.08.12 20:00close460.10136.958134.520139.520-4.3211824.06
1322022.08.12 20:00buy510.10136.9880.0000.000
1332022.08.12 20:00modify510.10136.988134.488139.488
1342022.08.14 22:00close510.10136.926134.488139.488-4.3211819.74
1352022.08.14 22:00buy520.10136.9560.0000.000
1362022.08.14 22:00modify520.10136.956134.456139.456
1372022.08.14 23:00close520.10136.965134.456139.4560.6311820.37
1382022.08.14 23:00buy530.10136.9950.0000.000
1392022.08.14 23:00modify530.10136.995134.495139.495
1402022.08.15 22:27s/l260.10135.195135.195140.195-172.3611648.01
1412022.08.15 22:28s/l280.10135.167135.167140.167-172.3611475.65
1422022.08.16 00:18s/l270.10135.135135.135140.135-172.0611303.59
1432022.08.16 00:18s/l230.10135.133135.133140.133-171.7711131.82
1442022.08.16 00:19s/l220.10135.114135.114140.114-171.7710960.05
1452022.08.16 00:20s/l210.10135.088135.088140.088-171.7710788.29
1462022.08.16 00:37s/l240.10135.019135.019140.019-171.7710616.52
1472022.08.19 19:00buy540.10137.3690.0000.000
1482022.08.19 19:00modify540.10137.369134.869139.869
1492022.08.19 20:00buy550.10137.3660.0000.000
1502022.08.19 20:00modify550.10137.366134.866139.866
1512022.08.21 22:00buy560.10137.3930.0000.000
1522022.08.21 22:00modify560.10137.393134.893139.893
1532022.08.21 23:00buy570.10137.5160.0000.000
1542022.08.21 23:00modify570.10137.516135.016140.016
1552022.08.22 15:00buy580.10136.7560.0000.000
1562022.08.22 15:00modify580.10136.756134.256139.256
1572022.08.22 16:00buy590.10136.7020.0000.000
1582022.08.22 16:00modify590.10136.702134.202139.202
1592022.08.22 17:00buy600.10136.5450.0000.000
1602022.08.22 17:00modify600.10136.545134.045139.045
1612022.08.22 18:00close600.10136.441134.045139.045-7.2610609.26
1622022.08.22 18:00buy610.10136.4710.0000.000
1632022.08.22 18:00modify610.10136.471133.971138.971
1642022.08.22 22:00close610.10136.723133.971138.97117.5810626.84
1652022.08.22 22:00buy620.10136.7530.0000.000
1662022.08.22 22:00modify620.10136.753134.253139.253
1672022.08.22 23:00close590.10136.668134.202139.202-2.3810624.46
1682022.08.22 23:00buy630.10136.6980.0000.000
1692022.08.22 23:00modify630.10136.698134.198139.198
1702022.08.23 19:00close630.10136.345134.198139.198-24.3410600.11
1712022.08.23 19:00buy640.10136.3750.0000.000
1722022.08.23 19:00modify640.10136.375133.875138.875
1732022.08.23 20:00close640.10136.374133.875138.875-0.0710600.04
1742022.08.23 20:00buy650.10136.4040.0000.000
1752022.08.23 20:00modify650.10136.404133.904138.904
1762022.08.23 21:00close650.10136.269133.904138.904-9.4210590.62
1772022.08.23 21:00buy660.10136.2990.0000.000
1782022.08.23 21:00modify660.10136.299133.799138.799
1792022.08.23 22:00close660.10136.311133.799138.7990.8310591.45
1802022.08.23 22:00buy670.10136.3410.0000.000
1812022.08.23 22:00modify670.10136.341133.841138.841
1822022.08.23 23:00close670.10136.242133.841138.841-6.9110584.54
1832022.08.23 23:00buy680.10136.2720.0000.000
1842022.08.23 23:00modify680.10136.272133.772138.772
1852022.08.24 15:00close680.10136.624133.772138.77224.8610609.40
1862022.08.24 15:00buy690.10136.6540.0000.000
1872022.08.24 15:00modify690.10136.654134.154139.154
1882022.08.24 16:00close690.10136.468134.154139.154-12.9810596.42
1892022.08.24 16:00buy700.10136.4980.0000.000
1902022.08.24 16:00modify700.10136.498133.998138.998
1912022.08.24 17:00close700.10136.427133.998138.998-4.9610591.46
1922022.08.24 17:00buy710.10136.4570.0000.000
1932022.08.24 17:00modify710.10136.457133.957138.957
1942022.08.24 18:00close710.10136.562133.957138.9577.3310598.79
1952022.08.24 18:00buy720.10136.5920.0000.000
1962022.08.24 18:00modify720.10136.592134.092139.092
1972022.08.24 19:00close720.10136.581134.092139.092-0.7710598.02
1982022.08.24 19:00buy730.10136.6110.0000.000
1992022.08.24 19:00modify730.10136.611134.111139.111
2002022.08.24 20:00close730.10136.708134.111139.1116.7710604.79
2012022.08.24 20:00buy740.10136.7380.0000.000
2022022.08.24 20:00modify740.10136.738134.238139.238
2032022.08.25 15:00close740.10136.445134.238139.238-19.5610585.23
2042022.08.25 15:00buy750.10136.4750.0000.000
2052022.08.25 15:00modify750.10136.475133.975138.975
2062022.08.25 16:00close750.10136.245133.975138.975-16.0510569.18
2072022.08.25 16:00buy760.10136.2750.0000.000
2082022.08.25 16:00modify760.10136.275133.775138.775
2092022.08.25 17:00close760.10136.102133.775138.775-12.0810557.10
2102022.08.25 17:00buy770.10136.1320.0000.000
2112022.08.25 17:00modify770.10136.132133.632138.632
2122022.08.25 18:00close770.10136.054133.632138.632-5.4510551.65
2132022.08.25 18:00buy780.10136.0840.0000.000
2142022.08.25 18:00modify780.10136.084133.584138.584
2152022.08.25 19:00close780.10136.029133.584138.584-3.8410547.81
2162022.08.25 19:00buy790.10136.0590.0000.000
2172022.08.25 19:00modify790.10136.059133.559138.559
2182022.08.25 20:00close790.10136.194133.559138.5599.4210557.23
2192022.08.25 20:00buy800.10136.2240.0000.000
2202022.08.25 20:00modify800.10136.224133.724138.724
2212022.08.25 22:00close800.10136.160133.724138.724-4.4610552.77
2222022.08.25 22:00buy810.10136.1900.0000.000
2232022.08.25 22:00modify810.10136.190133.690138.690
2242022.08.25 23:00close810.10136.160133.690138.690-2.0910550.68
2252022.08.25 23:00buy820.10136.1900.0000.000
2262022.08.25 23:00modify820.10136.190133.690138.690
2272022.08.29 12:45t/p820.10138.690133.690138.690175.0510725.73
2282022.08.31 14:41t/p620.10139.253134.253139.253177.1110902.84
2292022.08.31 14:41t/p580.10139.256134.256139.256177.1111079.95
2302022.08.31 15:22t/p530.10139.495134.495139.495179.4911259.44
2312022.08.31 15:23t/p480.10139.542134.542139.542179.4911438.93
2322022.08.31 15:23t/p300.10139.546134.546139.546180.6611619.59
2332022.08.31 15:23t/p500.10139.551134.551139.551179.4811799.07
2342022.08.31 20:24t/p380.10139.682134.682139.682179.7711978.84
2352022.08.31 20:25t/p390.10139.684134.684139.684179.7712158.62
2362022.08.31 20:26t/p400.10139.689134.689139.689179.7712338.39
2372022.08.31 21:27t/p450.10139.753134.753139.753179.7812518.18
2382022.08.31 21:56t/p420.10139.769134.769139.769179.7712697.95
2392022.08.31 22:00t/p410.10139.815134.815139.815179.7712877.73
2402022.08.31 22:10t/p440.10139.828134.828139.828179.7713057.50
2412022.08.31 22:12t/p430.10139.859134.859139.859179.7713237.28
2422022.08.31 22:12t/p540.10139.869134.869139.869177.4113414.68
2432022.08.31 22:12t/p550.10139.866134.866139.866177.4113592.09
2442022.08.31 23:18t/p560.10139.893134.893139.893177.4213769.51
2452022.08.31 23:19t/p250.10139.904134.904139.904181.2513950.76
2462022.09.02 07:25t/p570.10140.016135.016140.016178.6014129.36
2472022.09.05 15:00buy830.10139.4550.0000.000
2482022.09.05 15:00modify830.10139.455136.955141.955
2492022.09.05 16:00buy840.10139.5170.0000.000
2502022.09.05 16:00modify840.10139.517137.017142.017
2512022.09.05 17:00buy850.10139.5590.0000.000
2522022.09.05 17:00modify850.10139.559137.059142.059
2532022.09.05 18:00buy860.10139.5910.0000.000
2542022.09.05 18:00modify860.10139.591137.091142.091
2552022.09.05 19:00buy870.10139.5660.0000.000
2562022.09.05 19:00modify870.10139.566137.066142.066
2572022.09.05 20:00buy880.10139.5990.0000.000
2582022.09.05 20:00modify880.10139.599137.099142.099
2592022.09.05 22:00buy890.10139.6360.0000.000
2602022.09.05 22:00modify890.10139.636137.136142.136
2612022.09.05 23:00buy900.10139.6710.0000.000
2622022.09.05 23:00modify900.10139.671137.171142.171
2632022.09.06 09:00close900.10141.095137.171142.17199.6814229.04
2642022.09.06 09:00close890.10141.095137.136142.136102.1214331.16
2652022.09.06 09:00close880.10141.095137.099142.099104.7014435.85
2662022.09.06 09:00close870.10141.095137.066142.066107.0114542.86
2672022.09.06 09:00close860.10141.095137.091142.091105.2614648.11
2682022.09.06 09:00close850.10141.095137.059142.059107.4914755.60
2692022.09.06 09:00close840.10141.095137.017142.017110.4314866.02
2702022.09.06 09:00close830.10141.095136.955141.955114.7514980.77
2712022.09.16 15:00sell910.10143.3970.0000.000
2722022.09.16 15:00modify910.10143.397145.897140.897
2732022.09.16 16:00sell920.10143.2110.0000.000
2742022.09.16 16:00modify920.10143.211145.711140.711
2752022.09.16 17:00sell930.10143.1320.0000.000
2762022.09.16 17:00modify930.10143.132145.632140.632
2772022.09.16 18:00sell940.10142.9510.0000.000
2782022.09.16 18:00modify940.10142.951145.451140.451
2792022.09.16 19:00sell950.10143.0000.0000.000
2802022.09.16 19:00modify950.10143.000145.500140.500
2812022.09.16 20:00sell960.10143.0920.0000.000
2822022.09.16 20:00modify960.10143.092145.592140.592
2832022.09.18 22:00sell970.10143.1140.0000.000
2842022.09.18 22:00modify970.10143.114145.614140.614
2852022.09.18 23:00sell980.10143.1400.0000.000
2862022.09.18 23:00modify980.10143.140145.640140.640
2872022.09.19 15:00sell990.10143.4700.0000.000
2882022.09.19 15:00modify990.10143.470145.970140.970
2892022.09.19 16:00sell1000.10143.3690.0000.000
2902022.09.19 16:00modify1000.10143.369145.869140.869
2912022.09.19 17:00sell1010.10143.4020.0000.000
2922022.09.19 17:00modify1010.10143.402145.902140.902
2932022.09.19 18:00sell1020.10143.4520.0000.000
2942022.09.19 18:00modify1020.10143.452145.952140.952
2952022.09.19 19:00sell1030.10143.4310.0000.000
2962022.09.19 19:00modify1030.10143.431145.931140.931
2972022.09.19 20:00sell1040.10143.5050.0000.000
2982022.09.19 20:00modify1040.10143.505146.005141.005
2992022.09.19 21:00sell1050.10143.5230.0000.000
3002022.09.19 21:00modify1050.10143.523146.023141.023
3012022.09.19 22:00sell1060.10143.6140.0000.000
3022022.09.19 22:00modify1060.10143.614146.114141.114
3032022.09.19 23:00sell1070.10143.6170.0000.000
3042022.09.19 23:00modify1070.10143.617146.117141.117
3052022.09.20 20:00sell1080.10143.3210.0000.000
3062022.09.20 20:00modify1080.10143.321145.821140.821
3072022.09.20 21:00sell1090.10143.2750.0000.000
3082022.09.20 21:00modify1090.10143.275145.775140.775
3092022.09.20 22:00sell1100.10143.3090.0000.000
3102022.09.20 22:00modify1100.10143.309145.809140.809
3112022.09.20 23:00close1070.10143.286146.117141.11722.5415003.31
3122022.09.20 23:00sell1110.10143.2560.0000.000
3132022.09.20 23:00modify1110.10143.256145.756140.756
3142022.09.21 15:00close1060.10142.378146.114141.11485.1415088.45
3152022.09.21 15:00sell1120.10142.3480.0000.000
3162022.09.21 15:00modify1120.10142.348144.848139.848
3172022.09.21 16:00close1050.10142.449146.023141.02373.8315162.27
3182022.09.21 16:00sell1130.10142.4190.0000.000
3192022.09.21 16:00modify1130.10142.419144.919139.919
3202022.09.21 17:00close1040.10142.566146.005141.00564.4115226.68
3212022.09.21 17:00sell1140.10142.5360.0000.000
3222022.09.21 17:00modify1140.10142.536145.036140.036
3232022.09.21 18:00close990.10142.440145.970140.97070.7615297.44
3242022.09.21 18:00sell1150.10142.4100.0000.000
3252022.09.21 18:00modify1150.10142.410144.910139.910
3262022.09.21 19:00close1020.10142.183145.952140.95287.4415384.88
3272022.09.21 19:00sell1160.10142.1530.0000.000
3282022.09.21 19:00modify1160.10142.153144.653139.653
3292022.09.21 20:00close1030.10141.784145.931140.931113.8315498.71
3302022.09.21 20:00sell1170.10141.7540.0000.000
3312022.09.21 20:00modify1170.10141.754144.254139.254
3322022.09.21 21:00close1010.10141.774145.902140.902112.5115611.21
3332022.09.21 21:00sell1180.10141.7440.0000.000
3342022.09.21 21:00modify1180.10141.744144.244139.244
3352022.09.21 22:00close910.10141.799145.897140.897109.8515721.06
3362022.09.21 22:00sell1190.10141.7690.0000.000
3372022.09.21 22:00modify1190.10141.769144.269139.269
3382022.09.21 23:00close1000.10142.090145.869140.86988.1415809.20
3392022.09.21 23:00sell1200.10142.0600.0000.000
3402022.09.21 23:00modify1200.10142.060144.560139.560
3412022.09.22 08:21t/p1080.10140.821145.821140.821172.2315981.43
3422022.09.22 08:21t/p1100.10140.809145.809140.809172.2316153.65
3432022.09.22 08:33t/p1090.10140.775145.775140.775172.2316325.88
3442022.09.22 08:33t/p1110.10140.756145.756140.756172.2416498.11
3452022.09.22 08:33t/p920.10140.711145.711140.711171.1116669.23
3462022.09.22 08:33t/p980.10140.640145.640140.640171.1016840.33
3472022.09.22 08:33t/p930.10140.632145.632140.632171.1017011.44
3482022.09.22 08:33t/p970.10140.614145.614140.614171.1117182.55
3492022.09.22 08:33t/p960.10140.592145.592140.592171.1017353.65
3502022.09.22 08:34t/p950.10140.500145.500140.500171.1017524.76
3512022.09.22 08:34t/p940.10140.451145.451140.451171.1017695.86
3522022.09.22 08:41t/p1140.10140.036145.036140.036172.8017868.66
3532022.09.22 08:42t/p1130.10139.919144.919139.919172.7918041.45
3542022.09.22 08:42t/p1150.10139.910144.910139.910172.7918214.23
3552022.09.22 08:43t/p1120.10139.848144.848139.848172.8018387.03
3562022.09.22 08:43t/p1160.10139.653144.653139.653172.8018559.83
3572022.09.22 08:43t/p1200.10139.560144.560139.560172.8018732.62
3582022.09.22 12:06t/p1190.10139.269144.269139.269172.8018905.42
3592022.09.22 12:06t/p1170.10139.254144.254139.254172.7919078.21
3602022.09.22 12:06t/p1180.10139.244144.244139.244172.7919250.99
3612022.09.22 15:00sell1210.10139.4200.0000.000
3622022.09.22 15:00modify1210.10139.420141.920136.920
3632022.09.22 16:00sell1220.10139.8970.0000.000
3642022.09.22 16:00modify1220.10139.897142.397137.397
3652022.09.22 17:00sell1230.10140.0780.0000.000
3662022.09.22 17:00modify1230.10140.078142.578137.578
3672022.09.22 18:00sell1240.10140.0780.0000.000
3682022.09.22 18:00modify1240.10140.078142.578137.578
3692022.09.22 19:00sell1250.10140.0770.0000.000
3702022.09.22 19:00modify1250.10140.077142.577137.577
3712022.09.22 20:00sell1260.10140.0690.0000.000
3722022.09.22 20:00modify1260.10140.069142.569137.569
3732022.09.22 22:00sell1270.10139.9900.0000.000
3742022.09.22 22:00modify1270.10139.990142.490137.490
3752022.09.22 23:00sell1280.10140.0460.0000.000
3762022.09.22 23:00modify1280.10140.046142.546137.546
3772022.09.23 15:00sell1290.10139.0380.0000.000
3782022.09.23 15:00modify1290.10139.038141.538136.538
3792022.09.23 16:00sell1300.10139.1290.0000.000
3802022.09.23 16:00modify1300.10139.129141.629136.629
3812022.09.23 17:00sell1310.10138.9940.0000.000
3822022.09.23 17:00modify1310.10138.994141.494136.494
3832022.09.23 18:00sell1320.10138.9370.0000.000
3842022.09.23 18:00modify1320.10138.937141.437136.437
3852022.09.23 19:00sell1330.10138.6720.0000.000
3862022.09.23 19:00modify1330.10138.672141.172136.172
3872022.09.23 20:00sell1340.10138.8610.0000.000
3882022.09.23 20:00modify1340.10138.861141.361136.361
3892022.09.26 00:59t/p1230.10137.578142.578137.578173.3719424.36
3902022.09.26 00:59t/p1240.10137.578142.578137.578173.3719597.73
3912022.09.26 00:59t/p1250.10137.577142.577137.577173.3719771.10
3922022.09.26 00:59t/p1260.10137.569142.569137.569173.3719944.47
3932022.09.26 00:59t/p1280.10137.546142.546137.546173.3620117.82
3942022.09.26 00:59t/p1270.10137.490142.490137.490173.3620291.18
3952022.09.26 00:59t/p1220.10137.397142.397137.397173.3620464.54
3962022.09.26 15:00sell1350.10139.2610.0000.000
3972022.09.26 15:00modify1350.10139.261141.761136.761
3982022.09.26 16:00sell1360.10138.9810.0000.000
3992022.09.26 16:00modify1360.10138.981141.481136.481
4002022.09.26 17:00sell1370.10139.0690.0000.000
4012022.09.26 17:00modify1370.10139.069141.569136.569
4022022.09.26 18:00sell1380.10138.9450.0000.000
4032022.09.26 18:00modify1380.10138.945141.445136.445
4042022.09.26 19:00sell1390.10138.9910.0000.000
4052022.09.26 19:00modify1390.10138.991141.491136.491
4062022.09.26 20:00sell1400.10138.9220.0000.000
4072022.09.26 20:00modify1400.10138.922141.422136.422
4082022.09.26 21:00sell1410.10139.0470.0000.000
4092022.09.26 21:00modify1410.10139.047141.547136.547
4102022.09.26 22:00sell1420.10139.0260.0000.000
4112022.09.26 22:00modify1420.10139.026141.526136.526
4122022.09.26 23:00sell1430.10138.9350.0000.000
4132022.09.26 23:00modify1430.10138.935141.435136.435
4142022.09.27 15:00sell1440.10139.2400.0000.000
4152022.09.27 15:00modify1440.10139.240141.740136.740
4162022.09.27 16:00sell1450.10139.1370.0000.000
4172022.09.27 16:00modify1450.10139.137141.637136.637
4182022.09.27 17:00sell1460.10138.7450.0000.000
4192022.09.27 17:00modify1460.10138.745141.245136.245
4202022.09.27 18:00sell1470.10138.8590.0000.000
4212022.09.27 18:00modify1470.10138.859141.359136.359
4222022.09.27 19:00close1210.10138.977141.920136.92029.2420493.78
4232022.09.27 19:00sell1480.10138.9470.0000.000
4242022.09.27 19:00modify1480.10138.947141.447136.447
4252022.09.27 20:00close1350.10138.984141.761136.76118.7720512.55
4262022.09.27 20:00sell1490.10138.9540.0000.000
4272022.09.27 20:00modify1490.10138.954141.454136.454
4282022.09.27 21:00close1440.10138.914141.740136.74022.7620535.31
4292022.09.27 21:00sell1500.10138.8840.0000.000
4302022.09.27 21:00modify1500.10138.884141.384136.384
4312022.09.27 22:00close1450.10138.959141.637136.63712.4320547.74
4322022.09.27 22:00sell1510.10138.9290.0000.000
4332022.09.27 22:00modify1510.10138.929141.429136.429
4342022.09.27 23:00close1300.10138.839141.629136.62919.1220566.85
4352022.09.27 23:00sell1520.10138.8090.0000.000
4362022.09.27 23:00modify1520.10138.809141.309136.309
4372022.09.28 15:00close1370.10139.280141.569136.569-15.8420551.01
4382022.09.28 15:00sell1530.10139.2500.0000.000
4392022.09.28 15:00modify1530.10139.250141.750136.750
4402022.09.28 16:00close1530.10139.562141.750136.750-21.7720529.24
4412022.09.28 16:00sell1540.10139.5320.0000.000
4422022.09.28 16:00modify1540.10139.532142.032137.032
4432022.09.29 14:50s/l1330.10141.172141.172136.172-177.8620351.39
4442022.09.29 14:51s/l1460.10141.245141.245136.245-176.7220174.66
4452022.09.29 14:52s/l1520.10141.309141.309136.309-176.7319997.93
4462022.09.29 15:10s/l1470.10141.359141.359136.359-176.7319821.19
4472022.09.29 15:10s/l1340.10141.361141.361136.361-177.8619643.34
4482022.09.29 15:10s/l1500.10141.384141.384136.384-176.7219466.61
4492022.09.29 15:10s/l1400.10141.422141.422136.422-177.2919289.33
4502022.09.29 15:10s/l1510.10141.429141.429136.429-176.7219112.61
4512022.09.29 15:11s/l1320.10141.437141.437136.437-177.8518934.76
4522022.09.29 15:11s/l1430.10141.435141.435136.435-177.2918757.47
4532022.09.29 15:11s/l1380.10141.445141.445136.445-177.2918580.19
4542022.09.29 15:11s/l1480.10141.447141.447136.447-176.7218403.47
4552022.09.29 15:11s/l1490.10141.454141.454136.454-176.7318226.73
4562022.09.29 16:35s/l1360.10141.481141.481136.481-177.2918049.45
4572022.09.29 17:41s/l1310.10141.494141.494136.494-177.8517871.60
4582022.09.29 17:41s/l1390.10141.491141.491136.491-177.2917694.32
4592022.09.29 19:19s/l1420.10141.526141.526136.526-177.2917517.03
4602022.09.29 19:34s/l1290.10141.538141.538136.538-177.8517339.18
4612022.09.29 19:36s/l1410.10141.547141.547136.547-177.3017161.89
4622022.09.29 22:17s/l1540.10142.032142.032137.032-176.1716985.72
4632022.10.03 15:00sell1550.10141.7710.0000.000
4642022.10.03 15:00modify1550.10141.771144.271139.271
4652022.10.03 16:00sell1560.10141.7280.0000.000
4662022.10.03 16:00modify1560.10141.728144.228139.228
4672022.10.03 17:00sell1570.10141.7380.0000.000
4682022.10.03 17:00modify1570.10141.738144.238139.238
4692022.10.03 18:00sell1580.10141.6790.0000.000
4702022.10.03 18:00modify1580.10141.679144.179139.179
4712022.10.03 19:00sell1590.10142.0780.0000.000
4722022.10.03 19:00modify1590.10142.078144.578139.578
4732022.10.03 20:00sell1600.10142.1850.0000.000
4742022.10.03 20:00modify1600.10142.185144.685139.685
4752022.10.03 21:00sell1610.10141.9880.0000.000
4762022.10.03 21:00modify1610.10141.988144.488139.488
4772022.10.03 22:00sell1620.10142.0600.0000.000
4782022.10.03 22:00modify1620.10142.060144.560139.560
4792022.10.03 23:00sell1630.10142.0470.0000.000
4802022.10.03 23:00modify1630.10142.047144.547139.547
4812022.10.11 15:00sell1640.10141.4640.0000.000
4822022.10.11 15:00modify1640.10141.464143.964138.964
4832022.10.11 16:00sell1650.10141.9930.0000.000
4842022.10.11 16:00modify1650.10141.993144.493139.493
4852022.10.11 17:00sell1660.10142.1450.0000.000
4862022.10.11 17:00modify1660.10142.145144.645139.645
4872022.10.11 18:00sell1670.10142.0440.0000.000
4882022.10.11 18:00modify1670.10142.044144.544139.544
4892022.10.11 19:00sell1680.10141.5610.0000.000
4902022.10.11 19:00modify1680.10141.561144.061139.061
4912022.10.11 20:00sell1690.10141.6010.0000.000
4922022.10.11 20:00modify1690.10141.601144.101139.101
4932022.10.11 22:00sell1700.10141.4860.0000.000
4942022.10.11 22:00modify1700.10141.486143.986138.986
4952022.10.11 23:00sell1710.10141.6350.0000.000
4962022.10.11 23:00modify1710.10141.635144.135139.135
4972022.10.12 15:00sell1720.10142.4530.0000.000
4982022.10.12 15:00modify1720.10142.453144.953139.953
4992022.10.12 16:00sell1730.10142.3280.0000.000
5002022.10.12 16:00modify1730.10142.328144.828139.828
5012022.10.12 17:00sell1740.10142.2980.0000.000
5022022.10.12 17:00modify1740.10142.298144.798139.798
5032022.10.12 18:00close1720.10142.370144.953139.9535.7916991.51
5042022.10.12 18:00sell1750.10142.3400.0000.000
5052022.10.12 18:00modify1750.10142.340144.840139.840
5062022.10.13 15:00close1750.10143.240144.840139.840-64.4916927.01
5072022.10.13 15:00sell1760.10143.2100.0000.000
5082022.10.13 15:00modify1760.10143.210145.710140.710
5092022.10.13 15:20s/l1640.10143.964143.964138.964-176.7216750.29
5102022.10.13 15:21s/l1700.10143.986143.986138.986-176.7116573.58
5112022.10.13 16:05s/l1680.10144.061144.061139.061-176.7216396.85
5122022.10.13 17:33s/l1690.10144.101144.101139.101-176.7216220.13
5132022.10.14 01:44s/l1710.10144.135144.135139.135-177.2916042.84
5142022.10.14 01:45s/l1580.10144.179144.179139.179-181.7715861.07
5152022.10.14 01:46s/l1560.10144.228144.228139.228-181.7715679.30
5162022.10.14 01:46s/l1570.10144.238144.238139.238-181.7715497.52
5172022.10.14 01:48s/l1550.10144.271144.271139.271-181.7815315.74
5182022.10.14 13:04s/l1610.10144.488144.488139.488-181.7815133.96
5192022.10.14 13:04s/l1650.10144.493144.493139.493-177.3014956.66
5202022.10.14 13:04s/l1670.10144.544144.544139.544-177.3014779.37
5212022.10.14 13:04s/l1630.10144.547144.547139.547-181.7814597.58
5222022.10.14 13:04s/l1620.10144.560144.560139.560-181.7814415.80
5232022.10.14 13:04s/l1590.10144.578144.578139.578-181.7814234.02
5242022.10.14 13:05s/l1660.10144.645144.645139.645-177.3014056.72
5252022.10.14 13:08s/l1600.10144.685144.685139.685-181.7813874.94
5262022.10.14 15:04s/l1740.10144.798144.798139.798-176.7313698.21
5272022.10.14 15:04s/l1730.10144.828144.828139.828-176.7313521.47
5282022.10.16 22:00sell1770.10144.3860.0000.000
5292022.10.16 22:00modify1770.10144.386146.886141.886
5302022.10.16 23:00sell1780.10144.6790.0000.000
5312022.10.16 23:00modify1780.10144.679147.179142.179
5322022.10.17 14:15s/l1760.10145.710145.710140.710-175.6113345.86
5332022.10.18 06:44s/l1770.10146.886146.886141.886-175.6113170.25
5342022.10.18 20:39s/l1780.10147.179147.179142.179-175.6112994.64
5352022.10.20 15:00sell1790.10147.2570.0000.000
5362022.10.20 15:00modify1790.10147.257149.757144.757
5372022.10.20 16:00sell1800.10147.1620.0000.000
5382022.10.20 16:00modify1800.10147.162149.662144.662
5392022.10.20 17:00sell1810.10146.9540.0000.000
5402022.10.20 17:00modify1810.10146.954149.454144.454
5412022.10.20 18:00sell1820.10146.8230.0000.000
5422022.10.20 18:00modify1820.10146.823149.323144.323
5432022.10.20 19:00sell1830.10146.9010.0000.000
5442022.10.20 19:00modify1830.10146.901149.401144.401
5452022.10.20 20:00sell1840.10146.9200.0000.000
5462022.10.20 20:00modify1840.10146.920149.420144.420
5472022.10.20 21:00sell1850.10146.8950.0000.000
5482022.10.20 21:00modify1850.10146.895149.395144.395
5492022.10.20 22:00sell1860.10146.8830.0000.000
5502022.10.20 22:00modify1860.10146.883149.383144.383
5512022.10.20 23:00sell1870.10146.8560.0000.000
5522022.10.20 23:00modify1870.10146.856149.356144.356
5532022.10.21 15:00sell1880.10147.0290.0000.000
5542022.10.21 15:00modify1880.10147.029149.529144.529
5552022.10.21 15:22t/p1790.10144.757149.757144.757173.9413168.58
5562022.10.21 15:22t/p1800.10144.662149.662144.662173.9413342.51
5572022.10.21 15:25t/p1880.10144.529149.529144.529174.5013517.01
5582022.10.21 15:50t/p1810.10144.454149.454144.454173.9413690.95
5592022.10.21 15:50t/p1840.10144.420149.420144.420173.9413864.89
5602022.10.21 15:51t/p1830.10144.401149.401144.401173.9414038.83
5612022.10.21 15:51t/p1850.10144.395149.395144.395173.9514212.78
5622022.10.21 15:53t/p1860.10144.383149.383144.383173.9414386.72
5632022.10.21 15:53t/p1870.10144.356149.356144.356173.9414560.66
5642022.10.21 15:53t/p1820.10144.323149.323144.323173.9414734.60
5652022.10.21 16:00sell1890.10144.1760.0000.000
5662022.10.21 16:00modify1890.10144.176146.676141.676
5672022.10.21 17:00sell1900.10144.8670.0000.000
5682022.10.21 17:00modify1900.10144.867147.367142.367
5692022.10.21 18:00sell1910.10145.8560.0000.000
5702022.10.21 18:00modify1910.10145.856148.356143.356
5712022.10.21 19:00sell1920.10145.1770.0000.000
5722022.10.21 19:00modify1920.10145.177147.677142.677
5732022.10.21 20:00sell1930.10145.5930.0000.000
5742022.10.21 20:00modify1930.10145.593148.093143.093
5752022.10.23 22:00sell1940.10146.3820.0000.000
5762022.10.23 22:00modify1940.10146.382148.882143.882
5772022.10.23 22:01s/l1890.10146.676146.676141.676-174.5014560.10
5782022.10.23 22:04s/l1900.10147.367147.367142.367-174.5014385.60
5792022.10.23 23:00sell1950.10147.0250.0000.000
5802022.10.23 23:00modify1950.10147.025149.525144.525
5812022.10.23 23:39t/p1950.10144.525149.525144.525174.5014560.10
5822022.10.23 23:43t/p1940.10143.882148.882143.882174.5014734.60
5832022.10.24 15:00sell1960.10147.0430.0000.000
5842022.10.24 15:00modify1960.10147.043149.543144.543
5852022.10.24 16:00sell1970.10146.8810.0000.000
5862022.10.24 16:00modify1970.10146.881149.381144.381
5872022.10.24 17:00sell1980.10147.0250.0000.000
5882022.10.24 17:00modify1980.10147.025149.525144.525
5892022.10.24 18:00sell1990.10147.0170.0000.000
5902022.10.24 18:00modify1990.10147.017149.517144.517
5912022.10.24 19:00sell2000.10146.9600.0000.000
5922022.10.24 19:00modify2000.10146.960149.460144.460
5932022.10.24 20:00sell2010.10147.0970.0000.000
5942022.10.24 20:00modify2010.10147.097149.597144.597
5952022.10.25 18:00sell2020.10147.4240.0000.000
5962022.10.25 18:00modify2020.10147.424149.924144.924
5972022.10.25 19:00sell2030.10147.3500.0000.000
5982022.10.25 19:00modify2030.10147.350149.850144.850
5992022.10.25 20:00sell2040.10147.4310.0000.000
6002022.10.25 20:00modify2040.10147.431149.931144.931
6012022.10.25 22:00sell2050.10147.5870.0000.000
6022022.10.25 22:00modify2050.10147.587150.087145.087
6032022.10.25 22:05s/l1920.10147.677147.677142.677-175.6214558.97
6042022.10.25 23:00sell2060.10147.5160.0000.000
6052022.10.25 23:00modify2060.10147.516150.016145.016
6062022.10.26 15:00sell2070.10147.3320.0000.000
6072022.10.26 15:00modify2070.10147.332149.832144.832
6082022.10.26 16:00sell2080.10147.4940.0000.000
6092022.10.26 16:00modify2080.10147.494149.994144.994
6102022.10.26 17:00sell2090.10147.5380.0000.000
6112022.10.26 17:00modify2090.10147.538150.038145.038
6122022.10.26 18:00sell2100.10147.5150.0000.000
6132022.10.26 18:00modify2100.10147.515150.015145.015
6142022.10.26 19:00sell2110.10147.4440.0000.000
6152022.10.26 19:00modify2110.10147.444149.944144.944
6162022.10.26 20:00sell2120.10147.5230.0000.000
6172022.10.26 20:00modify2120.10147.523150.023145.023
6182022.10.26 22:00sell2130.10147.5490.0000.000
6192022.10.26 22:00modify2130.10147.549150.049145.049
6202022.10.26 23:00close2050.10147.543150.087145.0872.5114561.48
6212022.10.26 23:00sell2140.10147.5130.0000.000
6222022.10.26 23:00modify2140.10147.513150.013145.013
6232022.10.27 15:00close2130.10146.002150.049145.049106.2914667.77
6242022.10.27 15:00sell2150.10145.9720.0000.000
6252022.10.27 15:00modify2150.10145.972148.472143.472
6262022.10.27 16:00close2090.10145.810150.038145.038118.9214786.69
6272022.10.27 16:00sell2160.10145.7800.0000.000
6282022.10.27 16:00modify2160.10145.780148.280143.280
6292022.10.27 17:00close2120.10145.826150.023145.023116.7614903.44
6302022.10.27 17:00sell2170.10145.7960.0000.000
6312022.10.27 17:00modify2170.10145.796148.296143.296
6322022.10.27 18:00close2100.10145.747150.015145.015121.7215025.16
6332022.10.27 18:00sell2180.10145.7170.0000.000
6342022.10.27 18:00modify2180.10145.717148.217143.217
6352022.10.27 19:00close2140.10145.746150.013145.013121.6515146.81
6362022.10.27 19:00sell2190.10145.7160.0000.000
6372022.10.27 19:00modify2190.10145.716148.216143.216
6382022.10.27 20:00close2060.10145.812150.016145.016116.6915263.49
6392022.10.27 20:00sell2200.10145.7820.0000.000
6402022.10.27 20:00modify2200.10145.782148.282143.282
6412022.10.27 21:00close2080.10145.760149.994144.994119.3415382.83
6422022.10.27 21:00sell2210.10145.7300.0000.000
6432022.10.27 21:00modify2210.10145.730148.230143.230
6442022.10.27 22:00close2110.10145.829149.944144.944111.0415493.87
6452022.10.27 22:00sell2220.10145.7990.0000.000
6462022.10.27 22:00modify2220.10145.799148.299143.299
6472022.10.28 15:00close2040.10146.798149.931144.93141.3715535.24
6482022.10.28 15:00sell2230.10146.7680.0000.000
6492022.10.28 15:00modify2230.10146.768149.268144.268
6502022.10.28 16:00close2020.10146.729149.924144.92445.7015580.95
6512022.10.28 16:00sell2240.10146.6990.0000.000
6522022.10.28 16:00modify2240.10146.699149.199144.199
6532022.10.28 17:00close2030.10146.832149.850144.85033.3415614.29
6542022.10.28 17:00sell2250.10146.8020.0000.000
6552022.10.28 17:00modify2250.10146.802149.302144.302
6562022.10.28 18:00close2070.10146.781149.832144.83236.2215650.51
6572022.10.28 18:00sell2260.10146.7510.0000.000
6582022.10.28 18:00modify2260.10146.751149.251144.251
6592022.10.28 19:00close2010.10146.889149.597144.59711.1415661.65
6602022.10.28 19:00sell2270.10146.8590.0000.000
6612022.10.28 19:00modify2270.10146.859149.359144.359
6622022.10.28 20:00close1960.10146.944149.543144.5433.5415665.20
6632022.10.28 20:00sell2280.10146.9140.0000.000
6642022.10.28 20:00modify2280.10146.914149.414144.414
6652022.10.30 22:00close1980.10147.157149.525144.525-12.5815652.62
6662022.10.30 22:00sell2290.10147.1270.0000.000
6672022.10.30 22:00modify2290.10147.127149.627144.627
6682022.10.31 22:00close2290.10147.060149.627144.6274.1215656.74
6692022.10.31 22:00sell2300.10147.0300.0000.000
6702022.10.31 22:00modify2300.10147.030149.530144.530
6712022.10.31 23:00close2300.10146.993149.530144.5302.5915659.33
6722022.10.31 23:00sell2310.10146.9630.0000.000
6732022.10.31 23:00modify2310.10146.963149.463144.463
6742022.11.01 15:00close2310.10146.185149.463144.46353.7515713.08
6752022.11.01 15:00sell2320.10146.1550.0000.000
6762022.11.01 15:00modify2320.10146.155148.655143.655
6772022.11.01 16:00close1990.10146.224149.517144.51750.8515763.93
6782022.11.01 16:00sell2330.10146.1940.0000.000
6792022.11.01 16:00modify2330.10146.194148.694143.694
6802022.11.01 17:00close2280.10146.154149.414144.41451.9215815.85
6812022.11.01 17:00sell2340.10146.1240.0000.000
6822022.11.01 17:00modify2340.10146.124148.624143.624
6832022.11.01 18:00close2000.10146.512149.460144.46026.7715842.62
6842022.11.01 18:00sell2350.10146.4820.0000.000
6852022.11.01 18:00modify2350.10146.482148.982143.982
6862022.11.01 19:00close2270.10146.451149.359144.35927.3615869.98
6872022.11.01 19:00sell2360.10146.4210.0000.000
6882022.11.01 19:00modify2360.10146.421148.921143.921
6892022.11.01 20:00close1970.10146.387149.381144.38129.9915899.97
6902022.11.01 20:00sell2370.10146.3570.0000.000
6912022.11.01 20:00modify2370.10146.357148.857143.857
6922022.11.01 22:00close2250.10146.425149.302144.30225.1915925.16
6932022.11.01 22:00sell2380.10146.3950.0000.000
6942022.11.01 22:00modify2380.10146.395148.895143.895
6952022.11.01 23:00close2230.10146.348149.268144.26828.1915953.35
6962022.11.01 23:00sell2390.10146.3180.0000.000
6972022.11.01 23:00modify2390.10146.318148.818143.818
6982022.11.03 13:54t/p2260.10144.251149.251144.251171.1216124.47
6992022.11.03 14:00t/p2240.10144.199149.199144.199171.1216295.60
7002022.11.09 15:00sell2400.10146.6650.0000.000
7012022.11.09 15:00modify2400.10146.665149.165144.165
7022022.11.09 16:00sell2410.10146.7030.0000.000
7032022.11.09 16:00modify2410.10146.703149.203144.203
7042022.11.09 17:00close2410.10146.711149.203144.203-0.5616295.04
7052022.11.09 17:00sell2420.10146.6810.0000.000
7062022.11.09 17:00modify2420.10146.681149.181144.181
7072022.11.09 18:00close2420.10146.610149.181144.1814.9616300.00
7082022.11.09 18:00sell2430.10146.5800.0000.000
7092022.11.09 18:00modify2430.10146.580149.080144.080
7102022.11.09 19:00close2400.10146.639149.165144.1651.8216301.82
7112022.11.09 19:00sell2440.10146.6090.0000.000
7122022.11.09 19:00modify2440.10146.609149.109144.109
7132022.11.09 20:00close2440.10146.717149.109144.109-7.5416294.28
7142022.11.09 20:00sell2450.10146.6870.0000.000
7152022.11.09 20:00modify2450.10146.687149.187144.187
7162022.11.09 21:00close2450.10146.705149.187144.187-1.2616293.02
7172022.11.09 21:00sell2460.10146.6750.0000.000
7182022.11.09 21:00modify2460.10146.675149.175144.175
7192022.11.09 22:00close2460.10146.621149.175144.1753.7716296.79
7202022.11.09 22:00sell2470.10146.5910.0000.000
7212022.11.09 22:00modify2470.10146.591149.091144.091
7222022.11.09 23:00close2470.10146.629149.091144.091-2.6516294.14
7232022.11.09 23:00sell2480.10146.5990.0000.000
7242022.11.09 23:00modify2480.10146.599149.099144.099
7252022.11.10 14:45t/p2430.10144.080149.080144.080172.8316466.96
7262022.11.10 14:45t/p2480.10144.099149.099144.099172.8316639.79
7272022.11.10 19:00close2390.10144.285148.818143.818135.7416775.53
7282022.11.10 19:00close2380.10144.285148.895143.895141.1116916.64
7292022.11.10 19:00close2370.10144.285148.857143.857138.4617055.10
7302022.11.10 19:00close2360.10144.285148.921143.921142.9317198.03
7312022.11.10 19:00close2350.10144.285148.982143.982147.1917345.21
7322022.11.10 19:00close2340.10144.285148.624143.624122.2017467.41
7332022.11.10 19:00close2330.10144.285148.694143.694127.0817594.49
7342022.11.10 19:00close2320.10144.285148.655143.655124.3617718.85
7352022.11.10 19:00close2220.10144.285148.299143.29997.8317816.68
7362022.11.10 19:00close2210.10144.285148.230143.23093.0117909.68
7372022.11.10 19:00close2200.10144.285148.282143.28296.6418006.32
7382022.11.10 19:00close2190.10144.285148.216143.21692.0418098.36
7392022.11.10 19:00close2180.10144.285148.217143.21792.1118190.46
7402022.11.10 19:00close2170.10144.285148.296143.29697.6218288.08
7412022.11.10 19:00close2160.10144.285148.280143.28096.5018384.57
7422022.11.10 19:00close2150.10144.285148.472143.472109.9118494.48
7432022.11.10 19:00close1930.10144.285148.093143.09380.0818574.56
7442022.11.10 19:00close1910.10144.285148.356143.35698.4418673.00
7452022.11.14 23:00buy2490.10144.6080.0000.000
7462022.11.14 23:00modify2490.10144.608142.108147.108
7472022.11.15 18:00buy2500.10144.6630.0000.000
7482022.11.15 18:00modify2500.10144.663142.163147.163
7492022.11.15 19:00buy2510.10143.7420.0000.000
7502022.11.15 19:00modify2510.10143.742141.242146.242
7512022.11.15 20:00buy2520.10144.1590.0000.000
7522022.11.15 20:00modify2520.10144.159141.659146.659
7532022.11.15 21:00buy2530.10144.1230.0000.000
7542022.11.15 21:00modify2530.10144.123141.623146.623
7552022.11.15 22:00buy2540.10144.1240.0000.000
7562022.11.15 22:00modify2540.10144.124141.624146.624
7572022.11.15 23:00buy2550.10144.1240.0000.000
7582022.11.15 23:00modify2550.10144.124141.624146.624
7592022.11.16 15:00buy2560.10144.8540.0000.000
7602022.11.16 15:00modify2560.10144.854142.354147.354
7612022.11.16 16:00buy2570.10145.0010.0000.000
7622022.11.16 16:00modify2570.10145.001142.501147.501
7632022.11.16 17:00buy2580.10145.1290.0000.000
7642022.11.16 17:00modify2580.10145.129142.629147.629
7652022.11.16 18:00buy2590.10144.7870.0000.000
7662022.11.16 18:00modify2590.10144.787142.287147.287
7672022.11.16 19:00buy2600.10144.7950.0000.000
7682022.11.16 19:00modify2600.10144.795142.295147.295
7692022.11.16 20:00buy2610.10144.8040.0000.000
7702022.11.16 20:00modify2610.10144.804142.304147.304
7712022.11.16 21:00buy2620.10144.9690.0000.000
7722022.11.16 21:00modify2620.10144.969142.469147.469
7732022.11.16 22:00buy2630.10145.0090.0000.000
7742022.11.16 22:00modify2630.10145.009142.509147.509
7752022.11.16 23:00buy2640.10144.9810.0000.000
7762022.11.16 23:00modify2640.10144.981142.481147.481
7772022.11.17 15:00buy2650.10145.2200.0000.000
7782022.11.17 15:00modify2650.10145.220142.720147.720
7792022.11.17 16:00buy2660.10145.2350.0000.000
7802022.11.17 16:00modify2660.10145.235142.735147.735
7812022.11.17 17:00buy2670.10145.2490.0000.000
7822022.11.17 17:00modify2670.10145.249142.749147.749
7832022.11.17 18:00buy2680.10145.2280.0000.000
7842022.11.17 18:00modify2680.10145.228142.728147.728
7852022.11.17 19:00close2510.10145.375141.242146.242115.1718788.17
7862022.11.17 19:00buy2690.10145.4050.0000.000
7872022.11.17 19:00modify2690.10145.405142.905147.905
7882022.11.17 20:00close2530.10145.312141.623146.62384.1718872.35
7892022.11.17 20:00buy2700.10145.3420.0000.000
7902022.11.17 20:00modify2700.10145.342142.842147.842
7912022.11.17 21:00close2540.10145.353141.624146.62486.9618959.31
7922022.11.17 21:00buy2710.10145.3830.0000.000
7932022.11.17 21:00modify2710.10145.383142.883147.883
7942022.11.17 23:00close2550.10145.373141.624146.62488.3619047.67
7952022.11.17 23:00buy2720.10145.4030.0000.000
7962022.11.17 23:00modify2720.10145.403142.903147.903
7972022.11.18 15:00close2520.10144.635141.659146.65934.7119082.38
7982022.11.18 15:00buy2730.10144.6650.0000.000
7992022.11.18 15:00modify2730.10144.665142.165147.165
8002022.11.18 16:00close2490.10144.964142.108147.10826.6219109.01
8012022.11.18 16:00buy2740.10144.9940.0000.000
8022022.11.18 16:00modify2740.10144.994142.494147.494
8032022.11.18 17:00close2500.10144.903142.163147.16318.2319127.23
8042022.11.18 17:00buy2750.10144.9330.0000.000
8052022.11.18 17:00modify2750.10144.933142.433147.433
8062022.11.18 18:00close2730.10144.907142.165147.16516.8919144.12
8072022.11.18 18:00buy2760.10144.9370.0000.000
8082022.11.18 18:00modify2760.10144.937142.437147.437
8092022.11.18 19:00close2590.10144.976142.287147.28714.3719158.50
8102022.11.18 19:00buy2770.10145.0060.0000.000
8112022.11.18 19:00modify2770.10145.006142.506147.506
8122022.11.18 20:00close2600.10144.978142.295147.29513.9619172.46
8132022.11.18 20:00buy2780.10145.0080.0000.000
8142022.11.18 20:00modify2780.10145.008142.508147.508
8152022.11.18 21:00close2610.10144.952142.304147.30411.5119183.97
8162022.11.18 21:00buy2790.10144.9820.0000.000
8172022.11.18 21:00modify2790.10144.982142.482147.482
8182022.11.20 23:00close2560.10144.917142.354147.3545.5819189.56
8192022.11.20 23:00buy2800.10144.9470.0000.000
8202022.11.20 23:00modify2800.10144.947142.447147.447
8212022.11.21 15:00close2750.10145.132142.433147.43314.1919203.74
8222022.11.21 15:00buy2810.10145.1620.0000.000
8232022.11.21 15:00modify2810.10145.162142.662147.662
8242022.11.21 16:00close2760.10145.367142.437147.43730.3119234.05
8252022.11.21 16:00buy2820.10145.3970.0000.000
8262022.11.21 16:00modify2820.10145.397142.897147.897
8272022.11.21 17:00close2800.10145.340142.447147.44727.7319261.77
8282022.11.21 17:00buy2830.10145.3700.0000.000
8292022.11.21 17:00modify2830.10145.370142.870147.870
8302022.11.21 18:00close2620.10145.428142.469147.46933.5219295.29
8312022.11.21 18:00buy2840.10145.4580.0000.000
8322022.11.21 18:00modify2840.10145.458142.958147.958
8332022.11.21 19:00close2640.10145.524142.481147.48139.3819334.67
8342022.11.21 19:00buy2850.10145.5540.0000.000
8352022.11.21 19:00modify2850.10145.554143.054148.054
8362022.11.21 20:00close2790.10145.584142.482147.48242.3219376.99
8372022.11.21 20:00buy2860.10145.6140.0000.000
8382022.11.21 20:00modify2860.10145.614143.114148.114
8392022.11.21 21:00close2570.10145.523142.501147.50137.9119414.90
8402022.11.21 21:00buy2870.10145.5530.0000.000
8412022.11.21 21:00modify2870.10145.553143.053148.053
8422022.11.21 22:00close2630.10145.544142.509147.50938.8219453.72
8432022.11.21 22:00buy2880.10145.5740.0000.000
8442022.11.21 22:00modify2880.10145.574143.074148.074
8452022.11.21 23:00close2740.10145.528142.494147.49437.5719491.28
8462022.11.21 23:00buy2890.10145.5580.0000.000
8472022.11.21 23:00modify2890.10145.558143.058148.058
8482022.11.22 15:00close2770.10145.119142.506147.5068.4719499.75
8492022.11.22 15:00buy2900.10145.1490.0000.000
8502022.11.22 15:00modify2900.10145.149142.649147.649
8512022.11.22 16:00close2780.10145.354142.508147.50824.7419524.50
8522022.11.22 16:00buy2910.10145.3840.0000.000
8532022.11.22 16:00modify2910.10145.384142.884147.884
8542022.11.22 17:00close2580.10145.181142.629147.6295.4019529.90
8552022.11.22 17:00buy2920.10145.2110.0000.000
8562022.11.22 17:00modify2920.10145.211142.711147.711
8572022.11.22 18:00close2900.10145.406142.649147.64917.9319547.83
8582022.11.22 18:00buy2930.10145.4360.0000.000
8592022.11.22 18:00modify2930.10145.436142.936147.936
8602022.11.22 19:00close2810.10145.497142.662147.66223.6919571.52
8612022.11.22 19:00buy2940.10145.5270.0000.000
8622022.11.22 19:00modify2940.10145.527143.027148.027
8632022.11.22 20:00close2650.10145.362142.720147.72010.8019582.31
8642022.11.22 20:00buy2950.10145.3920.0000.000
8652022.11.22 20:00modify2950.10145.392142.892147.892
8662022.11.22 21:00close2920.10145.443142.711147.71116.2019598.51
8672022.11.22 21:00buy2960.10145.4730.0000.000
8682022.11.22 21:00modify2960.10145.473142.973147.973
8692022.11.22 22:00close2680.10145.450142.728147.72816.3919614.90
8702022.11.22 22:00buy2970.10145.4800.0000.000
8712022.11.22 22:00modify2970.10145.480142.980147.980
8722022.11.22 23:00close2660.10145.484142.735147.73518.2719633.17
8732022.11.22 23:00buy2980.10145.5140.0000.000
8742022.11.22 23:00modify2980.10145.514143.014148.014
8752022.11.25 21:00close2670.10144.708142.749147.749-35.3819597.78
8762022.11.25 21:00buy2990.10144.7380.0000.000
8772022.11.25 21:00modify2990.10144.738142.238147.238
8782022.11.27 23:00close2990.10144.482142.238147.238-17.8719579.91
8792022.11.27 23:00buy3000.10144.5120.0000.000
8802022.11.27 23:00modify3000.10144.512142.012147.012
8812022.11.28 06:01s/l2860.10143.114143.114148.114-172.4019407.52
8822022.11.28 06:02s/l2880.10143.074143.074148.074-172.4119235.11
8832022.11.28 06:02s/l2850.10143.054143.054148.054-172.4119062.70
8842022.11.28 06:02s/l2870.10143.053143.053148.053-172.4118890.29
8852022.11.28 06:02s/l2890.10143.058143.058148.058-172.4018717.89
8862022.11.28 19:00buy3010.10144.0280.0000.000
8872022.11.28 19:00modify3010.10144.028141.528146.528
8882022.11.29 09:50s/l2940.10143.027143.027148.027-172.4118545.48
8892022.11.29 16:00buy3020.10143.2760.0000.000
8902022.11.29 16:00modify3020.10143.276140.776145.776
8912022.11.29 16:13s/l2980.10143.014143.014148.014-172.4018373.08
8922022.11.29 17:00buy3030.10143.2170.0000.000
8932022.11.29 17:00modify3030.10143.217140.717145.717
8942022.11.29 18:00buy3040.10143.1990.0000.000
8952022.11.29 18:00modify3040.10143.199140.699145.699
8962022.11.29 21:00buy3050.10143.3310.0000.000
8972022.11.29 21:00modify3050.10143.331140.831145.831
8982022.11.29 23:00buy3060.10143.2570.0000.000
8992022.11.29 23:00modify3060.10143.257140.757145.757
9002022.12.01 00:54s/l2970.10142.980142.980147.980-171.2318201.85
9012022.12.01 00:54s/l2960.10142.973142.973147.973-171.2218030.64
9022022.12.01 00:54s/l2840.10142.958142.958147.958-170.9217859.72
9032022.12.01 00:54s/l2930.10142.936142.936147.936-171.2317688.49
9042022.12.01 00:55s/l2690.10142.905142.905147.905-170.3417518.15
9052022.12.01 00:55s/l2720.10142.903142.903147.903-170.3417347.81
9062022.12.01 00:55s/l2820.10142.897142.897147.897-170.9317176.88
9072022.12.01 00:55s/l2950.10142.892142.892147.892-171.2317005.66
9082022.12.01 00:56s/l2710.10142.883142.883147.883-170.3416835.32
9092022.12.01 00:56s/l2910.10142.884142.884147.884-171.2316664.09
9102022.12.01 00:56s/l2830.10142.870142.870147.870-170.9216493.17
9112022.12.01 00:56s/l2700.10142.842142.842147.842-170.3416322.83
9122022.12.01 07:57s/l3000.10142.012142.012147.012-172.7016150.14
9132022.12.02 08:29s/l3010.10141.528141.528146.528-172.7015977.44
9142022.12.02 09:34s/l3050.10140.831140.831145.831-173.0015804.44
9152022.12.02 09:42s/l3020.10140.776140.776145.776-173.0015631.44
9162022.12.02 09:42s/l3060.10140.757140.757145.757-173.0015458.44
9172022.12.02 18:00buy3070.10141.7560.0000.000
9182022.12.02 18:00modify3070.10141.756139.256144.256
9192022.12.02 19:00buy3080.10141.6630.0000.000
9202022.12.02 19:00modify3080.10141.663139.163144.163
9212022.12.02 20:00buy3090.10141.6740.0000.000
9222022.12.02 20:00modify3090.10141.674139.174144.174
9232022.12.02 21:00buy3100.10141.4930.0000.000
9242022.12.02 21:00modify3100.10141.493138.993143.993
9252022.12.04 23:00buy3110.10141.5820.0000.000
9262022.12.04 23:00modify3110.10141.582139.082144.082
9272022.12.06 07:02t/p3100.10143.993138.993143.993175.0715633.51
9282022.12.07 09:23t/p3110.10144.082139.082144.082175.3715808.88
9292022.12.07 09:27t/p3080.10144.163139.163144.163175.3815984.25
9302022.12.07 09:28t/p3090.10144.174139.174144.174175.3816159.63
9312022.12.07 10:02t/p3070.10144.256139.256144.256175.3816335.01
9322022.12.09 15:00buy3120.10143.6880.0000.000
9332022.12.09 15:00modify3120.10143.688141.188146.188
9342022.12.09 16:00buy3130.10144.0080.0000.000
9352022.12.09 16:00modify3130.10144.008141.508146.508
9362022.12.09 17:00buy3140.10143.9240.0000.000
9372022.12.09 17:00modify3140.10143.924141.424146.424
9382022.12.09 18:00buy3150.10143.9380.0000.000
9392022.12.09 18:00modify3150.10143.938141.438146.438
9402022.12.09 19:00buy3160.10143.9370.0000.000
9412022.12.09 19:00modify3160.10143.937141.437146.437
9422022.12.09 20:00buy3170.10143.9640.0000.000
9432022.12.09 20:00modify3170.10143.964141.464146.464
9442022.12.09 21:00buy3180.10143.9670.0000.000
9452022.12.09 21:00modify3180.10143.967141.467146.467
9462022.12.11 23:00buy3190.10143.8760.0000.000
9472022.12.11 23:00modify3190.10143.876141.376146.376
9482022.12.14 15:00buy3200.10143.6340.0000.000
9492022.12.14 15:00modify3200.10143.634141.134146.134
9502022.12.14 16:00buy3210.10143.6100.0000.000
9512022.12.14 16:00modify3210.10143.610141.110146.110
9522022.12.14 17:00buy3220.10143.8150.0000.000
9532022.12.14 17:00modify3220.10143.815141.315146.315
9542022.12.14 18:00buy3230.10143.9140.0000.000
9552022.12.14 18:00modify3230.10143.914141.414146.414
9562022.12.14 19:00buy3240.10143.9440.0000.000
9572022.12.14 19:00modify3240.10143.944141.444146.444
9582022.12.14 20:00buy3250.10144.4290.0000.000
9592022.12.14 20:00modify3250.10144.429141.929146.929
9602022.12.14 21:00buy3260.10144.4760.0000.000
9612022.12.14 21:00modify3260.10144.476141.976146.976
9622022.12.14 22:00buy3270.10144.6900.0000.000
9632022.12.14 22:00modify3270.10144.690142.190147.190
9642022.12.14 23:00buy3280.10144.6620.0000.000
9652022.12.14 23:00modify3280.10144.662142.162147.162
9662022.12.15 14:07t/p3040.10145.699140.699145.699179.7816514.79
9672022.12.15 14:07t/p3030.10145.717140.717145.717179.7816694.58
9682022.12.15 14:13t/p3210.10146.110141.110146.110175.3616869.93
9692022.12.15 14:17t/p3200.10146.134141.134146.134175.3517045.28
9702022.12.15 14:17t/p3120.10146.188141.188146.188176.2317221.52
9712022.12.15 14:51t/p3220.10146.315141.315146.315175.3517396.86
9722022.12.15 14:54t/p3190.10146.376141.376146.376176.2317573.10
9732022.12.15 15:01t/p3230.10146.414141.414146.414175.3517748.45
9742022.12.15 15:01t/p3140.10146.424141.424146.424176.2317924.68
9752022.12.15 15:01t/p3160.10146.437141.437146.437176.2418100.93
9762022.12.15 15:01t/p3150.10146.438141.438146.438176.2418277.17
9772022.12.15 15:01t/p3240.10146.444141.444146.444175.3518452.52
9782022.12.15 15:01t/p3170.10146.464141.464146.464176.2318628.75
9792022.12.15 15:01t/p3180.10146.467141.467146.467176.2318804.99
9802022.12.15 15:18t/p3130.10146.508141.508146.508176.2318981.22
9812022.12.15 18:00close3280.10146.367142.162147.162119.8719101.09
9822022.12.15 18:00close3270.10146.367142.190147.190117.9219219.01
9832022.12.15 18:00close3260.10146.367141.976146.976132.8519351.85
9842022.12.15 18:00close3250.10146.367141.929146.929136.1319487.98
9852022.12.19 22:00sell3290.10145.1510.0000.000
9862022.12.19 22:00modify3290.10145.151147.651142.651
9872022.12.19 23:00sell3300.10145.1820.0000.000
9882022.12.19 23:00modify3300.10145.182147.682142.682
9892022.12.20 03:08t/p3300.10142.682147.682142.682173.8919661.87
9902022.12.20 03:08t/p3290.10142.651147.651142.651173.8819835.75
9912022.12.20 15:00buy3310.10140.7270.0000.000
9922022.12.20 15:00modify3310.10140.727138.227143.227
9932022.12.20 16:00buy3320.10139.8200.0000.000
9942022.12.20 16:00modify3320.10139.820137.320142.320
9952022.12.20 17:00buy3330.10139.4170.0000.000
9962022.12.20 17:00modify3330.10139.417136.917141.917
9972022.12.20 18:00buy3340.10139.2540.0000.000
9982022.12.20 18:00modify3340.10139.254136.754141.754
9992022.12.20 19:00buy3350.10139.4910.0000.000
10002022.12.20 19:00modify3350.10139.491136.991141.991
10012022.12.20 20:00buy3360.10139.7120.0000.000
10022022.12.20 20:00modify3360.10139.712137.212142.212
10032022.12.20 21:00buy3370.10139.8810.0000.000
10042022.12.20 21:00modify3370.10139.881137.381142.381
10052022.12.20 23:00buy3380.10140.0060.0000.000
10062022.12.20 23:00modify3380.10140.006137.506142.506
10072022.12.21 15:00buy3390.10140.2370.0000.000
10082022.12.21 15:00modify3390.10140.237137.737142.737
10092022.12.21 16:00buy3400.10140.1240.0000.000
10102022.12.21 16:00modify3400.10140.124137.624142.624
10112022.12.21 17:00buy3410.10140.3110.0000.000
10122022.12.21 17:00modify3410.10140.311137.811142.811
10132022.12.21 18:00buy3420.10140.3160.0000.000
10142022.12.21 18:00modify3420.10140.316137.816142.816
10152022.12.21 19:00buy3430.10140.3280.0000.000
10162022.12.21 19:00modify3430.10140.328137.828142.828
10172022.12.21 20:00buy3440.10140.3170.0000.000
10182022.12.21 20:00modify3440.10140.317137.817142.817
10192022.12.21 21:00buy3450.10140.4590.0000.000
10202022.12.21 21:00modify3450.10140.459137.959142.959
10212022.12.21 22:00buy3460.10140.4660.0000.000
10222022.12.21 22:00modify3460.10140.466137.966142.966
10232022.12.21 23:00buy3470.10140.3870.0000.000
10242022.12.21 23:00modify3470.10140.387137.887142.887
10252022.12.22 15:00buy3480.10140.3990.0000.000
10262022.12.22 15:00modify3480.10140.399137.899142.899
10272022.12.22 16:00buy3490.10140.2510.0000.000
10282022.12.22 16:00modify3490.10140.251137.751142.751
10292022.12.22 17:00buy3500.10140.1390.0000.000
10302022.12.22 17:00modify3500.10140.139137.639142.639
10312022.12.22 18:00close3340.10140.139136.754141.75462.9519898.70
10322022.12.22 18:00buy3510.10140.1690.0000.000
10332022.12.22 18:00modify3510.10140.169137.669142.669
10342022.12.22 19:00close3330.10140.086136.917141.91747.8719946.58
10352022.12.22 19:00buy3520.10140.1160.0000.000
10362022.12.22 19:00modify3520.10140.116137.616142.616
10372022.12.22 20:00close3350.10140.257136.991141.99154.6420001.22
10382022.12.22 20:00buy3530.10140.2870.0000.000
10392022.12.22 20:00modify3530.10140.287137.787142.787
10402022.12.22 21:00close3360.10140.282137.212142.21240.9520042.17
10412022.12.22 21:00buy3540.10140.3120.0000.000
10422022.12.22 21:00modify3540.10140.312137.812142.812
10432022.12.22 23:00close3320.10140.270137.320142.32032.5920074.77
10442022.12.22 23:00buy3550.10140.3000.0000.000
10452022.12.22 23:00modify3550.10140.300137.800142.800
10462022.12.28 02:10t/p3370.10142.381137.381142.381176.8220251.58
10472022.12.28 02:21t/p3380.10142.506137.506142.506176.8320428.41
10482022.12.28 02:54t/p3520.10142.616137.616142.616175.6320604.04
10492022.12.28 02:54t/p3400.10142.624137.624142.624176.5220780.56
10502022.12.28 02:54t/p3500.10142.639137.639142.639175.6420956.21
10512022.12.28 03:30t/p3510.10142.669137.669142.669175.6321131.84
10522022.12.28 03:31t/p3390.10142.737137.737142.737176.5221308.36
10532022.12.28 03:35t/p3490.10142.751137.751142.751175.6321483.99
10542022.12.28 03:35t/p3530.10142.787137.787142.787175.6321659.63
10552022.12.28 03:35t/p3550.10142.800137.800142.800175.6321835.26
10562022.12.28 03:35t/p3410.10142.811137.811142.811176.5222011.78
10572022.12.28 03:35t/p3540.10142.812137.812142.812175.6322187.41
10582022.12.28 03:36t/p3420.10142.816137.816142.816176.5222363.93
10592022.12.28 03:36t/p3440.10142.817137.817142.817176.5222540.45
10602022.12.28 03:36t/p3430.10142.828137.828142.828176.5222716.97
10612022.12.28 03:42t/p3470.10142.887137.887142.887176.5222893.50
10622022.12.28 03:42t/p3480.10142.899137.899142.899175.6323069.13
10632023.01.03 05:03s/l3310.10138.227138.227143.227-170.2922898.84
10642023.01.03 08:59s/l3460.10137.966137.966142.966-170.5822728.26
10652023.01.03 08:59s/l3450.10137.959137.959142.959-170.5922557.66
10662023.01.17 15:00buy3560.10139.3890.0000.000
10672023.01.17 15:00modify3560.10139.389136.889141.889
10682023.01.17 16:00buy3570.10138.4500.0000.000
10692023.01.17 16:00modify3570.10138.450135.950140.950
10702023.01.17 17:00buy3580.10138.3710.0000.000
10712023.01.17 17:00modify3580.10138.371135.871140.871
10722023.01.17 18:00buy3590.10138.2970.0000.000
10732023.01.17 18:00modify3590.10138.297135.797140.797
10742023.01.17 19:00buy3600.10138.6390.0000.000
10752023.01.17 19:00modify3600.10138.639136.139141.139
10762023.01.17 20:00buy3610.10138.5460.0000.000
10772023.01.17 20:00modify3610.10138.546136.046141.046
10782023.01.17 21:00buy3620.10138.4120.0000.000
10792023.01.17 21:00modify3620.10138.412135.912140.912
10802023.01.17 23:00buy3630.10138.3750.0000.000
10812023.01.17 23:00modify3630.10138.375135.875140.875
10822023.01.18 02:45t/p3590.10140.797135.797140.797174.7322732.39
10832023.01.18 02:51t/p3580.10140.871135.871140.871174.7222907.10
10842023.01.18 03:00t/p3630.10140.875135.875140.875174.7223081.82
10852023.01.18 03:00t/p3620.10140.912135.912140.912174.7223256.53
10862023.01.18 03:00t/p3570.10140.950135.950140.950174.7323431.26
10872023.01.18 03:01t/p3610.10141.046136.046141.046174.7223605.98
10882023.01.18 03:21t/p3600.10141.139136.139141.139174.7223780.69
10892023.01.18 15:00buy3640.10139.2230.0000.000
10902023.01.18 15:00modify3640.10139.223136.723141.723
10912023.01.18 16:00buy3650.10139.0920.0000.000
10922023.01.18 16:00modify3650.10139.092136.592141.592
10932023.01.18 17:00buy3660.10139.1080.0000.000
10942023.01.18 17:00modify3660.10139.108136.608141.608
10952023.01.18 18:00buy3670.10139.0940.0000.000
10962023.01.18 18:00modify3670.10139.094136.594141.594
10972023.01.18 19:00buy3680.10139.0570.0000.000
10982023.01.18 19:00modify3680.10139.057136.557141.557
10992023.01.18 20:00buy3690.10138.9510.0000.000
11002023.01.18 20:00modify3690.10138.951136.451141.451
11012023.01.18 21:00buy3700.10139.0650.0000.000
11022023.01.18 21:00modify3700.10139.065136.565141.565
11032023.01.18 23:00buy3710.10138.9800.0000.000
11042023.01.18 23:00modify3710.10138.980136.480141.480
11052023.01.19 19:00buy3720.10139.1130.0000.000
11062023.01.19 19:00modify3720.10139.113136.613141.613
11072023.01.19 20:00buy3730.10139.1460.0000.000
11082023.01.19 20:00modify3730.10139.146136.646141.646
11092023.01.19 21:00buy3740.10139.1140.0000.000
11102023.01.19 21:00modify3740.10139.114136.614141.614
11112023.01.19 23:00buy3750.10139.1100.0000.000
11122023.01.19 23:00modify3750.10139.110136.610141.610
11132023.01.23 05:42t/p3690.10141.451136.451141.451175.8923956.58
11142023.01.23 06:05t/p3710.10141.480136.480141.480175.8924132.47
11152023.01.23 06:24t/p3680.10141.557136.557141.557175.8924308.36
11162023.01.23 06:24t/p3700.10141.565136.565141.565175.8924484.25
11172023.01.23 06:25t/p3650.10141.592136.592141.592175.8824660.13
11182023.01.23 06:25t/p3670.10141.594136.594141.594175.8824836.00
11192023.01.23 06:36t/p3660.10141.608136.608141.608175.8925011.89
11202023.01.23 06:36t/p3750.10141.610136.610141.610175.0025186.90
11212023.01.23 06:37t/p3720.10141.613136.613141.613175.0025361.90
11222023.01.23 06:37t/p3740.10141.614136.614141.614175.0025536.90
11232023.01.23 06:40t/p3730.10141.646136.646141.646175.0025711.90
11242023.01.23 06:42t/p3640.10141.723136.723141.723175.8825887.78
11252023.01.23 06:52t/p3560.10141.889136.889141.889176.1726063.95
11262023.01.26 15:00buy3760.10141.8920.0000.000
11272023.01.26 15:00modify3760.10141.892139.392144.392
11282023.01.26 16:00buy3770.10141.6270.0000.000
11292023.01.26 16:00modify3770.10141.627139.127144.127
11302023.01.26 17:00buy3780.10141.7020.0000.000
11312023.01.26 17:00modify3780.10141.702139.202144.202
11322023.01.26 18:00buy3790.10141.6280.0000.000
11332023.01.26 18:00modify3790.10141.628139.128144.128
11342023.01.26 19:00buy3800.10141.7090.0000.000
11352023.01.26 19:00modify3800.10141.709139.209144.209
11362023.01.26 20:00buy3810.10141.8290.0000.000
11372023.01.26 20:00modify3810.10141.829139.329144.329
11382023.01.26 21:00buy3820.10141.8910.0000.000
11392023.01.26 21:00modify3820.10141.891139.391144.391
11402023.01.26 22:00buy3830.10141.8430.0000.000
11412023.01.26 22:00modify3830.10141.843139.343144.343
11422023.01.26 23:00buy3840.10141.7320.0000.000
11432023.01.26 23:00modify3840.10141.732139.232144.232
11442023.01.27 15:00buy3850.10141.1570.0000.000
11452023.01.27 15:00modify3850.10141.157138.657143.657
11462023.01.27 16:00buy3860.10140.9080.0000.000
11472023.01.27 16:00modify3860.10140.908138.408143.408
11482023.01.27 17:00buy3870.10141.0920.0000.000
11492023.01.27 17:00modify3870.10141.092138.592143.592
11502023.01.27 18:00buy3880.10141.1980.0000.000
11512023.01.27 18:00modify3880.10141.198138.698143.698
11522023.01.27 19:00buy3890.10141.1970.0000.000
11532023.01.27 19:00modify3890.10141.197138.697143.697
11542023.01.27 20:00buy3900.10141.2140.0000.000
11552023.01.27 20:00modify3900.10141.214138.714143.714
11562023.01.27 21:00buy3910.10141.1410.0000.000
11572023.01.27 21:00modify3910.10141.141138.641143.641
11582023.01.29 23:00buy3920.10141.0710.0000.000
11592023.01.29 23:00modify3920.10141.071138.571143.571
11602023.01.30 15:00buy3930.10141.9010.0000.000
11612023.01.30 15:00modify3930.10141.901139.401144.401
11622023.01.30 16:00buy3940.10141.6940.0000.000
11632023.01.30 16:00modify3940.10141.694139.194144.194
11642023.01.30 17:00buy3950.10141.6600.0000.000
11652023.01.30 17:00modify3950.10141.660139.160144.160
11662023.01.30 18:00close3860.10141.594138.408143.40848.1626112.11
11672023.01.30 18:00buy3960.10141.6240.0000.000
11682023.01.30 18:00modify3960.10141.624139.124144.124
11692023.01.30 19:00close3920.10141.566138.571143.57134.8326146.94
11702023.01.30 19:00buy3970.10141.5960.0000.000
11712023.01.30 19:00modify3970.10141.596139.096144.096
11722023.01.30 20:00close3870.10141.595138.592143.59235.4026182.33
11732023.01.30 20:00buy3980.10141.6250.0000.000
11742023.01.30 20:00modify3980.10141.625139.125144.125
11752023.01.30 21:00close3910.10141.496138.641143.64125.0726207.40
11762023.01.30 21:00buy3990.10141.5260.0000.000
11772023.01.30 21:00modify3990.10141.526139.026144.026
11782023.01.30 22:00close3850.10141.474138.657143.65722.4126229.80
11792023.01.30 22:00buy4000.10141.5040.0000.000
11802023.01.30 22:00modify4000.10141.504139.004144.004
11812023.01.30 23:00close3890.10141.467138.697143.69719.1326248.93
11822023.01.30 23:00buy4010.10141.4970.0000.000
11832023.01.30 23:00modify4010.10141.497138.997143.997
11842023.02.01 23:00close3880.10141.657138.698143.69832.9126281.84
11852023.02.01 23:00buy4020.10141.6870.0000.000
11862023.02.01 23:00modify4020.10141.687139.187144.187
11872023.02.02 15:00close3900.10140.326138.714143.714-60.1826221.66
11882023.02.02 15:00buy4030.10140.3560.0000.000
11892023.02.02 15:00modify4030.10140.356137.856142.856
11902023.02.02 16:00close4030.10140.442137.856142.8566.0026227.66
11912023.02.02 16:00buy4040.10140.4720.0000.000
11922023.02.02 16:00modify4040.10140.472137.972142.972
11932023.02.02 17:00close4040.10140.230137.972142.972-16.8826210.78
11942023.02.02 17:00buy4050.10140.2600.0000.000
11952023.02.02 17:00modify4050.10140.260137.760142.760
11962023.02.03 20:00close4050.10141.603137.760142.76094.0026304.78
11972023.02.03 20:00buy4060.10141.6330.0000.000
11982023.02.03 20:00modify4060.10141.633139.133144.133
11992023.02.03 21:00close4010.10141.547138.997143.9975.2626310.04
12002023.02.03 21:00buy4070.10141.5770.0000.000
12012023.02.03 21:00modify4070.10141.577139.077144.077
12022023.02.05 22:00close4000.10142.824139.004144.00493.8626403.91
12032023.02.05 22:00buy4080.10142.8540.0000.000
12042023.02.05 22:00modify4080.10142.854140.354145.354
12052023.02.05 23:00close3990.10142.234139.026144.02651.1726455.08
12062023.02.05 23:00buy4090.10142.2640.0000.000
12072023.02.05 23:00modify4090.10142.264139.764144.764
12082023.02.06 15:00close3970.10142.454139.096144.09661.9326517.01
12092023.02.06 15:00buy4100.10142.4840.0000.000
12102023.02.06 15:00modify4100.10142.484139.984144.984
12112023.02.06 16:00close4070.10142.546139.077144.07767.9026584.91
12122023.02.06 16:00buy4110.10142.5760.0000.000
12132023.02.06 16:00modify4110.10142.576140.076145.076
12142023.02.06 17:00close3770.10142.324139.127144.12751.2926636.20
12152023.02.06 17:00buy4120.10142.3540.0000.000
12162023.02.06 17:00modify4120.10142.354139.854144.854
12172023.02.06 18:00close3790.10142.240139.128144.12845.3626681.56
12182023.02.06 18:00buy4130.10142.2700.0000.000
12192023.02.06 18:00modify4130.10142.270139.770144.770
12202023.02.06 19:00close3960.10142.244139.124144.12445.3226726.88
12212023.02.06 19:00buy4140.10142.2740.0000.000
12222023.02.06 19:00modify4140.10142.274139.774144.774
12232023.02.06 20:00close3980.10142.120139.125144.12536.6026763.48
12242023.02.06 20:00buy4150.10142.1500.0000.000
12252023.02.06 20:00modify4150.10142.150139.650144.650
12262023.02.06 21:00close4060.10142.293139.133144.13346.3426809.82
12272023.02.06 21:00buy4160.10142.3230.0000.000
12282023.02.06 21:00modify4160.10142.323139.823144.823
12292023.02.06 22:00close3950.10142.246139.160144.16042.9526852.77
12302023.02.06 22:00buy4170.10142.2760.0000.000
12312023.02.06 22:00modify4170.10142.276139.776144.776
12322023.02.06 23:00close3780.10142.248139.202144.20240.7526893.52
12332023.02.06 23:00buy4180.10142.2780.0000.000
12342023.02.06 23:00modify4180.10142.278139.778144.778
12352023.02.07 15:57s/l4080.10140.354140.354145.354-173.8226719.70
12362023.02.09 23:00buy4190.10141.1720.0000.000
12372023.02.09 23:00modify4190.10141.172138.672143.672
12382023.02.10 07:59s/l4110.10140.076140.076145.076-172.6526547.06
12392023.02.10 08:00s/l4100.10139.984139.984144.984-172.6526374.41
12402023.02.10 08:01s/l4120.10139.854139.854144.854-172.6526201.77
12412023.02.10 08:01s/l4160.10139.823139.823144.823-172.6526029.12
12422023.02.10 08:03s/l4140.10139.774139.774144.774-172.6525856.48
12432023.02.10 08:03s/l4170.10139.776139.776144.776-172.6525683.83
12442023.02.10 08:03s/l4180.10139.778139.778144.778-172.6525511.19
12452023.02.10 08:03s/l4130.10139.770139.770144.770-172.6525338.54
12462023.02.10 08:03s/l4090.10139.764139.764144.764-172.3525166.19
12472023.02.10 08:06s/l4150.10139.650139.650144.650-172.6524993.55
12482023.02.10 17:00buy4200.10140.3240.0000.000
12492023.02.10 17:00modify4200.10140.324137.824142.824
12502023.02.10 18:00buy4210.10140.3080.0000.000
12512023.02.10 18:00modify4210.10140.308137.808142.808
12522023.02.10 19:00buy4220.10140.4100.0000.000
12532023.02.10 19:00modify4220.10140.410137.910142.910
12542023.02.10 20:00buy4230.10140.3900.0000.000
12552023.02.10 20:00modify4230.10140.390137.890142.890
12562023.02.10 21:00buy4240.10140.3610.0000.000
12572023.02.10 21:00modify4240.10140.361137.861142.861
12582023.02.12 23:00buy4250.10140.3300.0000.000
12592023.02.12 23:00modify4250.10140.330137.830142.830
12602023.02.13 17:00close4250.10142.224137.830142.830132.4425125.98
12612023.02.13 17:00close4240.10142.224137.861142.861130.2825256.26
12622023.02.13 17:00close4230.10142.224137.890142.890128.2525384.50
12632023.02.13 17:00close4220.10142.224137.910142.910126.8625511.36
12642023.02.13 17:00close4210.10142.224137.808142.808133.9725645.33
12652023.02.13 17:00close4200.10142.224137.824142.824132.8625778.18
12662023.02.13 17:00close4190.10142.224138.672143.67273.9925852.17
12672023.02.13 17:00close4020.10142.224139.187144.18741.0225893.19
12682023.02.13 17:00close3940.10142.224139.194144.19441.1225934.31
12692023.02.13 17:00close3930.10142.224139.401144.40126.6825961.00
12702023.02.13 17:00close3840.10142.224139.232144.23239.0626000.06
12712023.02.13 17:00close3830.10142.224139.343144.34331.3126031.37
12722023.02.13 17:00close3820.10142.224139.391144.39127.9626059.33
12732023.02.13 17:00close3810.10142.224139.329144.32932.2926091.63
12742023.02.13 17:00close3800.10142.224139.209144.20940.6626132.29
12752023.02.13 17:00close3760.10142.224139.392144.39227.8926160.18
12762023.02.23 23:00sell4260.10142.6930.0000.000
12772023.02.23 23:00modify4260.10142.693145.193140.193
12782023.02.24 15:00sell4270.10143.6260.0000.000
12792023.02.24 15:00modify4270.10143.626146.126141.126
12802023.02.24 16:00sell4280.10143.7830.0000.000
12812023.02.24 16:00modify4280.10143.783146.283141.283
12822023.02.24 17:00sell4290.10143.7890.0000.000
12832023.02.24 17:00modify4290.10143.789146.289141.289
12842023.02.24 18:00sell4300.10143.9120.0000.000
12852023.02.24 18:00modify4300.10143.912146.412141.412
12862023.02.27 15:00sell4310.10143.9880.0000.000
12872023.02.27 15:00modify4310.10143.988146.488141.488
12882023.02.27 16:00sell4320.10144.2520.0000.000
12892023.02.27 16:00modify4320.10144.252146.752141.752
12902023.02.27 17:00sell4330.10144.2830.0000.000
12912023.02.27 17:00modify4330.10144.283146.783141.783
12922023.02.28 08:57s/l4260.10145.193145.193140.193-176.0925984.09
12932023.03.06 15:00sell4340.10144.9870.0000.000
12942023.03.06 15:00modify4340.10144.987147.487142.487
12952023.03.06 16:00sell4350.10145.1760.0000.000
12962023.03.06 16:00modify4350.10145.176147.676142.676
12972023.03.06 23:00sell4360.10145.1920.0000.000
12982023.03.06 23:00modify4360.10145.192147.692142.692
12992023.03.07 15:00sell4370.10145.0110.0000.000
13002023.03.07 15:00modify4370.10145.011147.511142.511
13012023.03.07 16:00sell4380.10144.7800.0000.000
13022023.03.07 16:00modify4380.10144.780147.280142.280
13032023.03.07 17:00sell4390.10144.7410.0000.000
13042023.03.07 17:00modify4390.10144.741147.241142.241
13052023.03.07 18:00sell4400.10144.6160.0000.000
13062023.03.07 18:00modify4400.10144.616147.116142.116
13072023.03.07 19:00sell4410.10144.6360.0000.000
13082023.03.07 19:00modify4410.10144.636147.136142.136
13092023.03.07 20:00sell4420.10144.6700.0000.000
13102023.03.07 20:00modify4420.10144.670147.170142.170
13112023.03.07 21:00sell4430.10144.6940.0000.000
13122023.03.07 21:00modify4430.10144.694147.194142.194
13132023.03.07 22:00sell4440.10144.6560.0000.000
13142023.03.07 22:00modify4440.10144.656147.156142.156
13152023.03.07 23:00sell4450.10144.6690.0000.000
13162023.03.07 23:00modify4450.10144.669147.169142.169
13172023.03.08 15:00sell4460.10144.4200.0000.000
13182023.03.08 15:00modify4460.10144.420146.920141.920
13192023.03.08 16:00close4360.10144.475147.692142.69248.9026032.99
13202023.03.08 16:00sell4470.10144.4450.0000.000
13212023.03.08 16:00modify4470.10144.445146.945141.945
13222023.03.08 17:00close4350.10144.722147.676142.67630.5626063.54
13232023.03.08 17:00sell4480.10144.6920.0000.000
13242023.03.08 17:00modify4480.10144.692147.192142.192
13252023.03.08 18:00close4370.10144.703147.511142.51120.9326084.47
13262023.03.08 18:00sell4490.10144.6730.0000.000
13272023.03.08 18:00modify4490.10144.673147.173142.173
13282023.03.08 19:00close4340.10144.717147.487142.48717.7226102.19
13292023.03.08 19:00sell4500.10144.6870.0000.000
13302023.03.08 19:00modify4500.10144.687147.187142.187
13312023.03.08 20:00close4380.10144.738147.280142.2802.3726104.56
13322023.03.08 20:00sell4510.10144.7080.0000.000
13332023.03.08 20:00modify4510.10144.708147.208142.208
13342023.03.08 21:00close4390.10144.786147.241142.241-3.7026100.86
13352023.03.08 21:00sell4520.10144.7560.0000.000
13362023.03.08 21:00modify4520.10144.756147.256142.256
13372023.03.08 23:00close4520.10144.747147.256142.2560.6326101.49
13382023.03.08 23:00sell4530.10144.7170.0000.000
13392023.03.08 23:00modify4530.10144.717147.217142.217
13402023.03.10 15:00close4530.10143.843147.217142.21758.7426160.23
13412023.03.10 15:00sell4540.10143.8130.0000.000
13422023.03.10 15:00modify4540.10143.813146.313141.313
13432023.03.10 16:00close4510.10143.555147.208142.20878.2026238.42
13442023.03.10 16:00sell4550.10143.5250.0000.000
13452023.03.10 16:00modify4550.10143.525146.025141.025
13462023.03.10 17:00close4480.10143.967147.192142.19248.3526286.77
13472023.03.10 17:00sell4560.10143.9370.0000.000
13482023.03.10 17:00modify4560.10143.937146.437141.437
13492023.03.10 18:00close4500.10143.768147.187142.18761.8826348.64
13502023.03.10 18:00sell4570.10143.7380.0000.000
13512023.03.10 18:00modify4570.10143.738146.238141.238
13522023.03.10 19:00close4430.10143.532147.194142.19478.2726426.92
13532023.03.10 19:00sell4580.10143.5020.0000.000
13542023.03.10 19:00modify4580.10143.502146.002141.002
13552023.03.10 20:00close4490.10143.476147.173142.17381.2726508.18
13562023.03.10 20:00sell4590.10143.4460.0000.000
13572023.03.10 20:00modify4590.10143.446145.946140.946
13582023.03.10 21:00close4420.10143.474147.170142.17080.6326588.82
13592023.03.10 21:00sell4600.10143.4440.0000.000
13602023.03.10 21:00modify4600.10143.444145.944140.944
13612023.03.12 22:00close4450.10143.240147.169142.16996.8926685.71
13622023.03.12 22:00sell4610.10143.2100.0000.000
13632023.03.12 22:00modify4610.10143.210145.710140.710
13642023.03.12 23:00close4440.10143.791147.156142.15657.5526743.27
13652023.03.12 23:00sell4620.10143.7610.0000.000
13662023.03.12 23:00modify4620.10143.761146.261141.261
13672023.03.13 09:32t/p4410.10142.136147.136142.136171.0626914.33
13682023.03.13 09:42t/p4400.10142.116147.116142.116171.0527085.39
13692023.03.13 09:45t/p4470.10141.945146.945141.945171.6127257.00
13702023.03.13 11:44t/p4460.10141.920146.920141.920171.6227428.63
13712023.03.13 11:48t/p4330.10141.783146.783141.783166.5827595.20
13722023.03.13 12:29t/p4320.10141.752146.752141.752166.5827761.78
13732023.03.13 12:48t/p4310.10141.488146.488141.488166.5827928.36
13742023.03.13 12:49t/p4560.10141.437146.437141.437173.8728102.22
13752023.03.13 12:49t/p4300.10141.412146.412141.412166.0128268.24
13762023.03.13 15:00sell4630.10142.3780.0000.000
13772023.03.13 15:00modify4630.10142.378144.878139.878
13782023.03.13 16:00sell4640.10142.8990.0000.000
13792023.03.13 16:00modify4640.10142.899145.399140.399
13802023.03.13 17:00sell4650.10142.8920.0000.000
13812023.03.13 17:00modify4650.10142.892145.392140.392
13822023.03.13 18:00sell4660.10143.0030.0000.000
13832023.03.13 18:00modify4660.10143.003145.503140.503
13842023.03.13 19:00sell4670.10143.1040.0000.000
13852023.03.13 19:00modify4670.10143.104145.604140.604
13862023.03.13 20:00sell4680.10143.0660.0000.000
13872023.03.13 20:00modify4680.10143.066145.566140.566
13882023.03.13 21:00sell4690.10142.8800.0000.000
13892023.03.13 21:00modify4690.10142.880145.380140.380
13902023.03.13 22:00sell4700.10142.8940.0000.000
13912023.03.13 22:00modify4700.10142.894145.394140.394
13922023.03.13 23:00sell4710.10142.8800.0000.000
13932023.03.13 23:00modify4710.10142.880145.380140.380
13942023.03.14 15:00close4540.10144.185146.313141.313-27.0828241.16
13952023.03.14 15:00sell4720.10144.1550.0000.000
13962023.03.14 15:00modify4720.10144.155146.655141.655
13972023.03.14 16:00close4720.10144.046146.655141.6557.6028248.76
13982023.03.14 16:00sell4730.10144.0160.0000.000
13992023.03.14 16:00modify4730.10144.016146.516141.516
14002023.03.14 17:00close4730.10144.072146.516141.516-3.9128244.85
14012023.03.14 17:00sell4740.10144.0420.0000.000
14022023.03.14 17:00modify4740.10144.042146.542141.542
14032023.03.14 18:00close4740.10144.259146.542141.542-15.1428229.71
14042023.03.14 18:00sell4750.10144.2290.0000.000
14052023.03.14 18:00modify4750.10144.229146.729141.729
14062023.03.14 19:00close4750.10144.133146.729141.7296.7028236.41
14072023.03.14 19:00sell4760.10144.1030.0000.000
14082023.03.14 19:00modify4760.10144.103146.603141.603
14092023.03.14 20:00close4760.10144.150146.603141.603-3.2828233.13
14102023.03.14 20:00sell4770.10144.1200.0000.000
14112023.03.14 20:00modify4770.10144.120146.620141.620
14122023.03.14 21:00close4770.10144.046146.620141.6205.1628238.29
14132023.03.14 21:00sell4780.10144.0160.0000.000
14142023.03.14 21:00modify4780.10144.016146.516141.516
14152023.03.14 22:00close4780.10144.108146.516141.516-6.4228231.87
14162023.03.14 22:00sell4790.10144.0780.0000.000
14172023.03.14 22:00modify4790.10144.078146.578141.578
14182023.03.14 23:00close4790.10144.092146.578141.578-0.9828230.89
14192023.03.14 23:00sell4800.10144.0620.0000.000
14202023.03.14 23:00modify4800.10144.062146.562141.562
14212023.03.15 07:35s/l4630.10144.878144.878139.878-175.5628055.33
14222023.03.15 11:21t/p4800.10141.562146.562141.562173.8728229.19
14232023.03.15 11:57t/p4290.10141.289146.289141.289164.8928394.09
14242023.03.15 11:57t/p4280.10141.283146.283141.283164.9028558.99
14252023.03.15 11:58t/p4620.10141.261146.261141.261172.7628731.75
14262023.03.15 12:02t/p4570.10141.238146.238141.238172.7628904.50
14272023.03.15 12:03t/p4270.10141.126146.126141.126164.9029069.41
14282023.03.15 12:07t/p4550.10141.025146.025141.025172.7529242.15
14292023.03.15 12:08t/p4580.10141.002146.002141.002172.7629414.91
14302023.03.15 12:08t/p4590.10140.946145.946140.946172.7629587.67
14312023.03.15 12:08t/p4600.10140.944145.944140.944172.7629760.43
14322023.03.15 12:14t/p4610.10140.710145.710140.710172.7529933.17
14332023.03.15 12:30t/p4670.10140.604145.604140.604173.3230106.49
14342023.03.15 12:30t/p4680.10140.566145.566140.566173.3230279.81
14352023.03.15 12:30t/p4660.10140.503145.503140.503173.3230453.13
14362023.03.15 12:32t/p4640.10140.399145.399140.399173.3130626.43
14372023.03.15 12:35t/p4700.10140.394145.394140.394173.3230799.75
14382023.03.15 12:35t/p4650.10140.392145.392140.392173.3230973.07
14392023.03.15 12:36t/p4690.10140.380145.380140.380173.3231146.39
14402023.03.15 12:36t/p4710.10140.380145.380140.380173.3231319.71
14412023.03.15 20:00buy4810.10140.9580.0000.000
14422023.03.15 20:00modify4810.10140.958138.458143.458
14432023.03.15 22:00buy4820.10141.0660.0000.000
14442023.03.15 22:00modify4820.10141.066138.566143.566
14452023.03.15 23:00buy4830.10141.0760.0000.000
14462023.03.15 23:00modify4830.10141.076138.576143.576
14472023.03.16 15:00buy4840.10140.6030.0000.000
14482023.03.16 15:00modify4840.10140.603138.103143.103
14492023.03.16 16:00buy4850.10141.3140.0000.000
14502023.03.16 16:00modify4850.10141.314138.814143.814
14512023.03.16 17:00buy4860.10141.7240.0000.000
14522023.03.16 17:00modify4860.10141.724139.224144.224
14532023.03.16 18:00buy4870.10141.6120.0000.000
14542023.03.16 18:00modify4870.10141.612139.112144.112
14552023.03.16 19:00buy4880.10141.7140.0000.000
14562023.03.16 19:00modify4880.10141.714139.214144.214
14572023.03.16 20:00buy4890.10141.7150.0000.000
14582023.03.16 20:00modify4890.10141.715139.215144.215
14592023.03.16 22:00buy4900.10141.7720.0000.000
14602023.03.16 22:00modify4900.10141.772139.272144.272
14612023.03.16 23:00buy4910.10141.6830.0000.000
14622023.03.16 23:00modify4910.10141.683139.183144.183
14632023.03.17 15:00buy4920.10140.4780.0000.000
14642023.03.17 15:00modify4920.10140.478137.978142.978
14652023.03.17 16:00buy4930.10140.5880.0000.000
14662023.03.17 16:00modify4930.10140.588138.088143.088
14672023.03.17 17:00buy4940.10141.0620.0000.000
14682023.03.17 17:00modify4940.10141.062138.562143.562
14692023.03.17 18:00buy4950.10141.0060.0000.000
14702023.03.17 18:00modify4950.10141.006138.506143.506
14712023.03.17 19:00buy4960.10140.6580.0000.000
14722023.03.17 19:00modify4960.10140.658138.158143.158
14732023.03.17 20:00buy4970.10140.7510.0000.000
14742023.03.17 20:00modify4970.10140.751138.251143.251
14752023.03.19 23:00buy4980.10141.0540.0000.000
14762023.03.19 23:00modify4980.10141.054138.554143.554
14772023.03.20 08:14s/l4900.10139.272139.272144.272-173.8631145.85
14782023.03.20 08:14s/l4860.10139.224139.224144.224-173.8630971.99
14792023.03.20 08:14s/l4890.10139.215139.215144.215-173.8630798.13
14802023.03.20 08:14s/l4880.10139.214139.214144.214-173.8630624.27
14812023.03.20 08:16s/l4910.10139.183139.183144.183-173.8630450.41
14822023.03.20 08:16s/l4870.10139.112139.112144.112-173.8530276.57
14832023.03.20 15:00buy4990.10141.3510.0000.000
14842023.03.20 15:00modify4990.10141.351138.851143.851
14852023.03.20 16:00buy5000.10141.1190.0000.000
14862023.03.20 16:00modify5000.10141.119138.619143.619
14872023.03.20 17:00buy5010.10141.1960.0000.000
14882023.03.20 17:00modify5010.10141.196138.696143.696
14892023.03.20 18:00buy5020.10141.0870.0000.000
14902023.03.20 18:00modify5020.10141.087138.587143.587
14912023.03.20 19:00buy5030.10140.8490.0000.000
14922023.03.20 19:00modify5030.10140.849138.349143.349
14932023.03.20 20:00buy5040.10140.9610.0000.000
14942023.03.20 20:00modify5040.10140.961138.461143.461
14952023.03.20 21:00buy5050.10140.7870.0000.000
14962023.03.20 21:00modify5050.10140.787138.287143.287
14972023.03.20 22:00buy5060.10140.7910.0000.000
14982023.03.20 22:00modify5060.10140.791138.291143.291
14992023.03.20 23:00close4920.10140.893137.978142.97829.2630305.82
15002023.03.20 23:00buy5070.10140.9230.0000.000
15012023.03.20 23:00modify5070.10140.923138.423143.423
15022023.03.22 10:11t/p4930.10143.088138.088143.088175.3630481.18
15032023.03.22 10:11t/p4840.10143.103138.103143.103175.6430656.82
15042023.03.22 10:18t/p4960.10143.158138.158143.158175.3530832.17
15052023.03.22 10:19t/p4970.10143.251138.251143.251175.3531007.52
15062023.03.22 10:25t/p5050.10143.287138.287143.287175.0531182.57
15072023.03.22 10:25t/p5060.10143.291138.291143.291175.0531357.62
15082023.03.22 10:33t/p5030.10143.349138.349143.349175.0531532.67
15092023.03.22 11:19t/p5070.10143.423138.423143.423175.0531707.72
15102023.03.22 11:24t/p4810.10143.458138.458143.458176.5431884.26
15112023.03.22 11:24t/p5040.10143.461138.461143.461175.0532059.32
15122023.03.22 11:56t/p4950.10143.506138.506143.506175.3632234.67
15132023.03.22 12:03t/p4980.10143.554138.554143.554175.3532410.02
15142023.03.22 12:07t/p4940.10143.562138.562143.562175.3532585.37
15152023.03.22 12:07t/p4820.10143.566138.566143.566176.5332761.90
15162023.03.22 12:08t/p4830.10143.576138.576143.576176.5332938.43
15172023.03.22 12:09t/p5020.10143.587138.587143.587175.0533113.48
15182023.03.22 12:11t/p5000.10143.619138.619143.619175.0533288.53
15192023.03.23 15:00buy5080.10142.9650.0000.000
15202023.03.23 15:00modify5080.10142.965140.465145.465
15212023.03.23 18:00buy5090.10142.2570.0000.000
15222023.03.23 18:00modify5090.10142.257139.757144.757
15232023.03.23 19:00buy5100.10141.6500.0000.000
15242023.03.23 19:00modify5100.10141.650139.150144.150
15252023.03.23 20:00buy5110.10141.5520.0000.000
15262023.03.23 20:00modify5110.10141.552139.052144.052
15272023.03.23 22:00buy5120.10141.7390.0000.000
15282023.03.23 22:00modify5120.10141.739139.239144.239
15292023.03.23 23:00buy5130.10141.7370.0000.000
15302023.03.23 23:00modify5130.10141.737139.237144.237
15312023.03.24 08:08s/l5080.10140.465140.465145.465-174.1633114.37
15322023.03.24 09:38s/l5090.10139.757139.757144.757-174.1532940.21
15332023.03.24 09:46s/l5120.10139.239139.239144.239-174.1532766.06
15342023.03.24 09:46s/l5130.10139.237139.237144.237-174.1532591.91
15352023.03.24 09:46s/l5100.10139.150139.150144.150-174.1532417.75
15362023.03.28 15:00buy5140.10141.9120.0000.000
15372023.03.28 15:00modify5140.10141.912139.412144.412
15382023.03.28 16:00buy5150.10142.0380.0000.000
15392023.03.28 16:00modify5150.10142.038139.538144.538
15402023.03.28 17:00buy5160.10142.0180.0000.000
15412023.03.28 17:00modify5160.10142.018139.518144.518
15422023.03.28 18:00buy5170.10141.5940.0000.000
15432023.03.28 18:00modify5170.10141.594139.094144.094
15442023.03.28 19:00buy5180.10141.8430.0000.000
15452023.03.28 19:00modify5180.10141.843139.343144.343
15462023.03.28 20:00buy5190.10141.9140.0000.000
15472023.03.28 20:00modify5190.10141.914139.414144.414
15482023.03.28 22:00buy5200.10141.8670.0000.000
15492023.03.28 22:00modify5200.10141.867139.367144.367
15502023.03.28 23:00buy5210.10141.8970.0000.000
15512023.03.28 23:00modify5210.10141.897139.397144.397
15522023.03.29 12:50t/p5010.10143.696138.696143.696177.1032594.85
15532023.03.29 12:53t/p4850.10143.814138.814143.814177.7032772.56
15542023.03.29 12:53t/p4990.10143.851138.851143.851177.1132949.67
15552023.03.29 20:27t/p5110.10144.052139.052144.052175.6333125.30
15562023.03.30 08:49t/p5170.10144.094139.094144.094175.6433300.95
15572023.03.30 10:16t/p5180.10144.343139.343144.343175.6333476.58
15582023.03.30 12:00t/p5200.10144.367139.367144.367175.6433652.22
15592023.03.30 12:00t/p5210.10144.397139.397144.397175.6333827.86
15602023.03.30 12:01t/p5140.10144.412139.412144.412175.6434003.50
15612023.03.30 12:01t/p5190.10144.414139.414144.414175.6434179.14
15622023.03.30 12:25t/p5160.10144.518139.518144.518175.6334354.77
15632023.03.30 12:25t/p5150.10144.538139.538144.538175.6334530.41
15642023.04.03 17:00buy5220.10144.2500.0000.000
15652023.04.03 17:00modify5220.10144.250141.750146.750
15662023.04.03 18:00buy5230.10144.2390.0000.000
15672023.04.03 18:00modify5230.10144.239141.739146.739
15682023.04.03 19:00buy5240.10144.2530.0000.000
15692023.04.03 19:00modify5240.10144.253141.753146.753
15702023.04.03 20:00buy5250.10144.4780.0000.000
15712023.04.03 20:00modify5250.10144.478141.978146.978
15722023.04.03 22:00buy5260.10144.3830.0000.000
15732023.04.03 22:00modify5260.10144.383141.883146.883
15742023.04.03 23:00buy5270.10144.3360.0000.000
15752023.04.03 23:00modify5270.10144.336141.836146.836
15762023.04.04 16:00buy5280.10144.1420.0000.000
15772023.04.04 16:00modify5280.10144.142141.642146.642
15782023.04.04 17:00buy5290.10144.1000.0000.000
15792023.04.04 17:00modify5290.10144.100141.600146.600
15802023.04.04 18:00buy5300.10144.2660.0000.000
15812023.04.04 18:00modify5300.10144.266141.766146.766
15822023.04.04 19:00buy5310.10144.1970.0000.000
15832023.04.04 19:00modify5310.10144.197141.697146.697
15842023.04.04 20:00buy5320.10144.2740.0000.000
15852023.04.04 20:00modify5320.10144.274141.774146.774
15862023.04.04 22:00buy5330.10144.2180.0000.000
15872023.04.04 22:00modify5330.10144.218141.718146.718
15882023.04.04 23:00buy5340.10144.2390.0000.000
15892023.04.04 23:00modify5340.10144.239141.739146.739
15902023.04.06 22:00buy5350.10143.7900.0000.000
15912023.04.06 22:00modify5350.10143.790141.290146.290
15922023.04.06 23:00buy5360.10143.9250.0000.000
15932023.04.06 23:00modify5360.10143.925141.425146.425
15942023.04.07 15:00buy5370.10144.1620.0000.000
15952023.04.07 15:00modify5370.10144.162141.662146.662
15962023.04.07 16:00buy5380.10144.1670.0000.000
15972023.04.07 16:00modify5380.10144.167141.667146.667
15982023.04.07 17:00buy5390.10144.1620.0000.000
15992023.04.07 17:00modify5390.10144.162141.662146.662
16002023.04.07 18:00buy5400.10144.1780.0000.000
16012023.04.07 18:00modify5400.10144.178141.678146.678
16022023.04.07 19:00buy5410.10144.2200.0000.000
16032023.04.07 19:00modify5410.10144.220141.720146.720
16042023.04.07 20:00close5350.10144.120141.290146.29023.3334553.73
16052023.04.07 20:00buy5420.10144.1500.0000.000
16062023.04.07 20:00modify5420.10144.150141.650146.650
16072023.04.09 22:00close5360.10144.084141.425146.42511.3934565.12
16082023.04.09 22:00buy5430.10144.1140.0000.000
16092023.04.09 22:00modify5430.10144.114141.614146.614
16102023.04.09 23:00close5290.10143.977141.600146.600-7.1134558.01
16112023.04.09 23:00buy5440.10144.0070.0000.000
16122023.04.09 23:00modify5440.10144.007141.507146.507
16132023.04.10 15:00close5440.10145.050141.507146.50773.0834631.08
16142023.04.10 15:00buy5450.10145.0800.0000.000
16152023.04.10 15:00modify5450.10145.080142.580147.580
16162023.04.10 16:00close5430.10144.975141.614146.61460.3934691.47
16172023.04.10 16:00buy5460.10145.0050.0000.000
16182023.04.10 16:00modify5460.10145.005142.505147.505
16192023.04.10 17:00close5280.10145.025141.642146.64263.3834754.85
16202023.04.10 17:00buy5470.10145.0550.0000.000
16212023.04.10 17:00modify5470.10145.055142.555147.555
16222023.04.10 18:00close5420.10145.075141.650146.65064.8434819.69
16232023.04.10 18:00buy5480.10145.1050.0000.000
16242023.04.10 18:00modify5480.10145.105142.605147.605
16252023.04.10 19:00close5370.10145.113141.662146.66266.6734886.36
16262023.04.10 19:00buy5490.10145.1430.0000.000
16272023.04.10 19:00modify5490.10145.143142.643147.643
16282023.04.10 20:00close5390.10145.082141.662146.66264.5034950.85
16292023.04.10 20:00buy5500.10145.1120.0000.000
16302023.04.10 20:00modify5500.10145.112142.612147.612
16312023.04.10 22:00close5380.10145.032141.667146.66760.6635011.51
16322023.04.10 22:00buy5510.10145.0620.0000.000
16332023.04.10 22:00modify5510.10145.062142.562147.562
16342023.04.10 23:00close5310.10145.072141.697146.69762.8235074.33
16352023.04.10 23:00buy5520.10145.1020.0000.000
16362023.04.10 23:00modify5520.10145.102142.602147.602
16372023.04.13 08:05t/p5400.10146.678141.678146.678176.2335250.57
16382023.04.13 09:32t/p5330.10146.718141.718146.718177.7135428.28
16392023.04.13 09:33t/p5410.10146.720141.720146.720176.2335604.52
16402023.04.13 09:33t/p5230.10146.739141.739146.739178.0135782.53
16412023.04.13 09:33t/p5340.10146.739141.739146.739177.7135960.24
16422023.04.13 09:52t/p5220.10146.750141.750146.750178.0236138.26
16432023.04.13 09:52t/p5240.10146.753141.753146.753178.0136316.27
16442023.04.13 09:52t/p5300.10146.766141.766146.766177.7136493.98
16452023.04.13 09:53t/p5320.10146.774141.774146.774177.7136671.70
16462023.04.13 10:01t/p5270.10146.836141.836146.836178.0136849.71
16472023.04.13 21:00buy5530.10146.4600.0000.000
16482023.04.13 21:00modify5530.10146.460143.960148.960
16492023.04.13 22:00buy5540.10146.4550.0000.000
16502023.04.13 22:00modify5540.10146.455143.955148.955
16512023.04.13 23:00buy5550.10146.5060.0000.000
16522023.04.13 23:00modify5550.10146.506144.006149.006
16532023.04.14 14:00t/p5260.10146.883141.883146.883178.3137028.01
16542023.04.14 15:00buy5560.10146.9190.0000.000
16552023.04.14 15:00modify5560.10146.919144.419149.419
16562023.04.14 15:09t/p5250.10146.978141.978146.978178.3137206.32
16572023.04.14 16:00buy5570.10146.8700.0000.000
16582023.04.14 16:00modify5570.10146.870144.370149.370
16592023.04.14 17:00buy5580.10146.8890.0000.000
16602023.04.14 17:00modify5580.10146.889144.389149.389
16612023.04.14 18:00buy5590.10146.9940.0000.000
16622023.04.14 18:00modify5590.10146.994144.494149.494
16632023.04.14 19:00buy5600.10147.1770.0000.000
16642023.04.14 19:00modify5600.10147.177144.677149.677
16652023.04.14 20:00buy5610.10147.1190.0000.000
16662023.04.14 20:00modify5610.10147.119144.619149.619
16672023.04.16 22:00buy5620.10147.1280.0000.000
16682023.04.16 22:00modify5620.10147.128144.628149.628
16692023.04.16 23:00buy5630.10147.1390.0000.000
16702023.04.16 23:00modify5630.10147.139144.639149.639
16712023.04.17 16:00buy5640.10146.8370.0000.000
16722023.04.17 16:00modify5640.10146.837144.337149.337
16732023.04.17 17:00close5460.10146.713142.505147.505121.2637327.58
16742023.04.17 17:00buy5650.10146.7430.0000.000
16752023.04.17 17:00modify5650.10146.743144.243149.243
16762023.04.17 18:00close5470.10146.906142.555147.555131.2437458.82
16772023.04.17 18:00buy5660.10146.9360.0000.000
16782023.04.17 18:00modify5660.10146.936144.436149.436
16792023.04.17 19:00close5510.10146.850142.562147.562126.8437585.66
16802023.04.17 19:00buy5670.10146.8800.0000.000
16812023.04.17 19:00modify5670.10146.880144.380149.380
16822023.04.17 20:00close5450.10146.937142.580147.580131.6637717.32
16832023.04.17 20:00buy5680.10146.9670.0000.000
16842023.04.17 20:00modify5680.10146.967144.467149.467
16852023.04.17 22:00close5520.10146.869142.602147.602125.3737842.69
16862023.04.17 22:00buy5690.10146.8990.0000.000
16872023.04.17 22:00modify5690.10146.899144.399149.399
16882023.04.17 23:00close5480.10146.864142.605147.605124.8137967.50
16892023.04.17 23:00buy5700.10146.8940.0000.000
16902023.04.17 23:00modify5700.10146.894144.394149.394
16912023.04.18 15:00close5500.10146.863142.612147.612124.5638092.06
16922023.04.18 15:00buy5710.10146.8930.0000.000
16932023.04.18 15:00modify5710.10146.893144.393149.393
16942023.04.18 16:00close5490.10146.952142.643147.643128.6138220.66
16952023.04.18 16:00buy5720.10146.9820.0000.000
16962023.04.18 16:00modify5720.10146.982144.482149.482
16972023.04.18 17:00close5540.10147.096143.955148.95545.6238266.28
16982023.04.18 17:00buy5730.10147.1260.0000.000
16992023.04.18 17:00modify5730.10147.126144.626149.626
17002023.04.18 18:00close5530.10147.081143.960148.96044.2338310.51
17012023.04.18 18:00buy5740.10147.1110.0000.000
17022023.04.18 18:00modify5740.10147.111144.611149.611
17032023.04.18 19:00close5550.10147.087144.006149.00641.4338351.94
17042023.04.18 19:00buy5750.10147.1170.0000.000
17052023.04.18 19:00modify5750.10147.117144.617149.617
17062023.04.18 20:00close5650.10147.096144.243149.24324.9338376.86
17072023.04.18 20:00buy5760.10147.1260.0000.000
17082023.04.18 20:00modify5760.10147.126144.626149.626
17092023.04.18 22:00close5640.10147.098144.337149.33718.5138395.37
17102023.04.18 22:00buy5770.10147.1280.0000.000
17112023.04.18 22:00modify5770.10147.128144.628149.628
17122023.04.18 23:00close5570.10147.079144.370149.37015.1838410.55
17132023.04.18 23:00buy5780.10147.1090.0000.000
17142023.04.18 23:00modify5780.10147.109144.609149.609
17152023.04.20 22:00close5670.10147.187144.380149.38022.9038433.45
17162023.04.20 22:00buy5790.10147.2170.0000.000
17172023.04.20 22:00modify5790.10147.217144.717149.717
17182023.04.20 23:00close5580.10147.165144.389149.38921.0338454.48
17192023.04.20 23:00buy5800.10147.1950.0000.000
17202023.04.20 23:00modify5800.10147.195144.695149.695
17212023.04.21 17:00close5700.10147.262144.394149.39427.4538481.94
17222023.04.21 17:00buy5810.10147.2920.0000.000
17232023.04.21 17:00modify5810.10147.292144.792149.792
17242023.04.21 18:00close5710.10147.267144.393149.39327.5838509.52
17252023.04.21 18:00buy5820.10147.2970.0000.000
17262023.04.21 18:00modify5820.10147.297144.797149.797
17272023.04.21 19:00close5690.10147.321144.399149.39931.2138540.73
17282023.04.21 19:00buy5830.10147.3510.0000.000
17292023.04.21 19:00modify5830.10147.351144.851149.851
17302023.04.21 20:00close5560.10147.348144.419149.41932.0138572.74
17312023.04.21 20:00buy5840.10147.3780.0000.000
17322023.04.21 20:00modify5840.10147.378144.878149.878
17332023.04.23 22:00close5660.10147.233144.436149.43622.5038595.25
17342023.04.23 22:00buy5850.10147.2630.0000.000
17352023.04.23 22:00modify5850.10147.263144.763149.763
17362023.04.23 23:00close5680.10147.373144.467149.46730.1038625.35
17372023.04.23 23:00buy5860.10147.4030.0000.000
17382023.04.23 23:00modify5860.10147.403144.903149.903
17392023.04.24 15:00close5720.10148.268144.482149.48291.5138716.87
17402023.04.24 15:00buy5870.10148.2980.0000.000
17412023.04.24 15:00modify5870.10148.298145.798150.798
17422023.04.24 16:00close5590.10148.193144.494149.49486.0438802.90
17432023.04.24 16:00buy5880.10148.2230.0000.000
17442023.04.24 16:00modify5880.10148.223145.723150.723
17452023.04.25 15:00close5780.10146.944144.609149.609-9.4538793.45
17462023.04.25 15:00buy5890.10146.9740.0000.000
17472023.04.25 15:00modify5890.10146.974144.474149.474
17482023.04.25 16:00close5890.10146.940144.474149.474-2.3838791.07
17492023.04.25 16:00buy5900.10146.9700.0000.000
17502023.04.25 16:00modify5900.10146.970144.470149.470
17512023.04.25 17:00close5900.10146.791144.470149.470-12.4938778.58
17522023.04.25 17:00buy5910.10146.8210.0000.000
17532023.04.25 17:00modify5910.10146.821144.321149.321
17542023.04.26 18:00close5910.10147.617144.321149.32155.8538834.43
17552023.04.26 18:00buy5920.10147.6470.0000.000
17562023.04.26 18:00modify5920.10147.647145.147150.147
17572023.04.26 19:00close5610.10147.412144.619149.61923.4138857.84
17582023.04.26 19:00buy5930.10147.4420.0000.000
17592023.04.26 19:00modify5930.10147.442144.942149.942
17602023.04.26 20:00close5740.10147.466144.611149.61127.1438884.97
17612023.04.26 20:00buy5940.10147.4960.0000.000
17622023.04.26 20:00modify5940.10147.496144.996149.996
17632023.04.26 22:00close5750.10147.503144.617149.61729.3138914.28
17642023.04.26 22:00buy5950.10147.5330.0000.000
17652023.04.26 22:00modify5950.10147.533145.033150.033
17662023.04.26 23:00close5620.10147.440144.628149.62824.7338939.01
17672023.04.26 23:00buy5960.10147.4700.0000.000
17682023.04.26 23:00modify5960.10147.470144.970149.970
17692023.04.27 15:00close5730.10147.653144.626149.62640.0238979.03
17702023.04.27 15:00buy5970.10147.6830.0000.000
17712023.04.27 15:00modify5970.10147.683145.183150.183
17722023.04.27 16:00close5760.10147.642144.626149.62639.2539018.28
17732023.04.27 16:00buy5980.10147.6720.0000.000
17742023.04.27 16:00modify5980.10147.672145.172150.172
17752023.04.27 17:00close5770.10147.491144.628149.62828.5839046.87
17762023.04.27 17:00buy5990.10147.5210.0000.000
17772023.04.27 17:00modify5990.10147.521145.021150.021
17782023.04.27 18:00close5630.10147.644144.639149.63939.0939085.95
17792023.04.27 18:00buy6000.10147.6740.0000.000
17802023.04.27 18:00modify6000.10147.674145.174150.174
17812023.04.27 19:00close5600.10147.720144.677149.67741.7539127.70
17822023.04.27 19:00buy6010.10147.7500.0000.000
17832023.04.27 19:00modify6010.10147.750145.250150.250
17842023.04.27 20:00close5800.10147.605144.695149.69530.6839158.38
17852023.04.27 20:00buy6020.10147.6350.0000.000
17862023.04.27 20:00modify6020.10147.635145.135150.135
17872023.04.27 22:00close5790.10147.568144.717149.71726.5639184.94
17882023.04.27 22:00buy6030.10147.5980.0000.000
17892023.04.27 22:00modify6030.10147.598145.098150.098
17902023.04.27 23:00close5850.10147.573144.763149.76323.4039208.34
17912023.04.27 23:00buy6040.10147.6030.0000.000
17922023.04.27 23:00modify6040.10147.603145.103150.103
17932023.04.28 14:03t/p5810.10149.792144.792149.792176.5339384.88
17942023.04.28 14:03t/p5820.10149.797144.797149.797176.5339561.41
17952023.04.28 14:04t/p5830.10149.851144.851149.851176.5339737.94
17962023.04.28 14:04t/p5840.10149.878144.878149.878176.5239914.46
17972023.04.28 14:04t/p5860.10149.903144.903149.903176.5340090.99
17982023.04.28 14:05t/p5930.10149.942144.942149.942175.6440266.63
17992023.04.28 14:05t/p5960.10149.970144.970149.970175.6340442.26
18002023.04.28 14:06t/p5940.10149.996144.996149.996175.6440617.91
18012023.04.28 14:07t/p5990.10150.021145.021150.021174.7540792.65
18022023.04.28 14:12t/p5950.10150.033145.033150.033175.6440968.30
18032023.04.28 14:13t/p6030.10150.098145.098150.098174.7641143.05
18042023.04.28 14:13t/p6040.10150.103145.103150.103174.7641317.81
18052023.04.28 14:20t/p6020.10150.135145.135150.135174.7641492.56
18062023.04.28 14:20t/p5920.10150.147145.147150.147175.6441668.21
18072023.04.28 14:22t/p5980.10150.172145.172150.172174.7641842.96
18082023.04.28 14:22t/p6000.10150.174145.174150.174174.7642017.72
18092023.04.28 14:22t/p5970.10150.183145.183150.183174.7642192.47
18102023.04.28 14:29t/p6010.10150.250145.250150.250174.7542367.22
18112023.04.28 15:00buy6050.10150.2330.0000.000
18122023.04.28 15:00modify6050.10150.233147.733152.733
18132023.04.28 16:00buy6060.10150.0720.0000.000
18142023.04.28 16:00modify6060.10150.072147.572152.572
18152023.04.28 17:00buy6070.10150.0420.0000.000
18162023.04.28 17:00modify6070.10150.042147.542152.542
18172023.04.28 18:00buy6080.10150.0530.0000.000
18182023.04.28 18:00modify6080.10150.053147.553152.553
18192023.04.28 19:00buy6090.10150.0570.0000.000
18202023.04.28 19:00modify6090.10150.057147.557152.557
18212023.04.28 20:00buy6100.10150.0650.0000.000
18222023.04.28 20:00modify6100.10150.065147.565152.565
18232023.04.30 22:00buy6110.10150.1470.0000.000
18242023.04.30 22:00modify6110.10150.147147.647152.647
18252023.04.30 23:00buy6120.10150.0590.0000.000
18262023.04.30 23:00modify6120.10150.059147.559152.559
18272023.05.01 02:57t/p5880.10150.723145.723150.723176.5342543.75
18282023.05.01 03:46t/p5870.10150.798145.798150.798176.5342720.28
18292023.05.03 15:00buy6130.10149.4200.0000.000
18302023.05.03 15:00modify6130.10149.420146.920151.920
18312023.05.03 16:00buy6140.10149.5580.0000.000
18322023.05.03 16:00modify6140.10149.558147.058152.058
18332023.05.03 17:00buy6150.10149.6240.0000.000
18342023.05.03 17:00modify6150.10149.624147.124152.124
18352023.05.03 18:00buy6160.10149.5560.0000.000
18362023.05.03 18:00modify6160.10149.556147.056152.056
18372023.05.03 19:00buy6170.10149.8790.0000.000
18382023.05.03 19:00modify6170.10149.879147.379152.379
18392023.05.03 20:00buy6180.10149.3080.0000.000
18402023.05.03 20:00modify6180.10149.308146.808151.808
18412023.05.03 22:00buy6190.10148.9300.0000.000
18422023.05.03 22:00modify6190.10148.930146.430151.430
18432023.05.03 23:00buy6200.10148.9750.0000.000
18442023.05.03 23:00modify6200.10148.975146.475151.475
18452023.05.04 14:12s/l6050.10147.733147.733152.733-172.7042547.59
18462023.05.04 14:17s/l6110.10147.647147.647152.647-172.7042374.89
18472023.05.04 14:23s/l6060.10147.572147.572152.572-172.6942202.21
18482023.05.04 14:23s/l6100.10147.565147.565152.565-172.6942029.52
18492023.05.04 14:45s/l6120.10147.559147.559152.559-172.6941856.84
18502023.05.04 14:46s/l6090.10147.557147.557152.557-172.6941684.15
18512023.05.04 14:46s/l6080.10147.553147.553152.553-172.7041511.45
18522023.05.04 14:46s/l6070.10147.542147.542152.542-172.6941338.77
18532023.05.04 14:55s/l6170.10147.379147.379152.379-173.5741165.20
18542023.05.04 14:58s/l6150.10147.124147.124152.124-173.5740991.62
18552023.05.05 15:00buy6210.10148.4640.0000.000
18562023.05.05 15:00modify6210.10148.464145.964150.964
18572023.05.05 16:00buy6220.10148.7030.0000.000
18582023.05.05 16:00modify6220.10148.703146.203151.203
18592023.05.10 15:00buy6230.10147.5200.0000.000
18602023.05.10 15:00modify6230.10147.520145.020150.020
18612023.05.10 16:00buy6240.10147.5380.0000.000
18622023.05.10 16:00modify6240.10147.538145.038150.038
18632023.05.10 17:00buy6250.10147.4030.0000.000
18642023.05.10 17:00modify6250.10147.403144.903149.903
18652023.05.10 17:42s/l6140.10147.058147.058152.058-172.3940819.24
18662023.05.10 17:42s/l6160.10147.056147.056152.056-172.3940646.85
18672023.05.10 18:00buy6260.10147.2640.0000.000
18682023.05.10 18:00modify6260.10147.264144.764149.764
18692023.05.10 19:00buy6270.10147.3950.0000.000
18702023.05.10 19:00modify6270.10147.395144.895149.895
18712023.05.10 20:00buy6280.10147.5730.0000.000
18722023.05.10 20:00modify6280.10147.573145.073150.073
18732023.05.10 21:00buy6290.10147.5820.0000.000
18742023.05.10 21:00modify6290.10147.582145.082150.082
18752023.05.10 22:00buy6300.10147.4930.0000.000
18762023.05.10 22:00modify6300.10147.493144.993149.993
18772023.05.10 23:00buy6310.10147.4440.0000.000
18782023.05.10 23:00modify6310.10147.444144.944149.944
18792023.05.11 06:37s/l6130.10146.920146.920151.920-171.5040475.34
18802023.05.11 06:57s/l6180.10146.808146.808151.808-171.5040303.84
18812023.05.11 12:30s/l6200.10146.475146.475151.475-171.5040132.34
18822023.05.11 12:30s/l6190.10146.430146.430151.430-171.5039960.84
18832023.05.11 13:07s/l6220.10146.203146.203151.203-172.6939788.15
18842023.05.12 15:00buy6320.10147.0100.0000.000
18852023.05.12 15:00modify6320.10147.010144.510149.510
18862023.05.12 16:00buy6330.10147.2660.0000.000
18872023.05.12 16:00modify6330.10147.266144.766149.766
18882023.05.12 17:00buy6340.10147.2420.0000.000
18892023.05.12 17:00modify6340.10147.242144.742149.742
18902023.05.12 18:00buy6350.10147.2610.0000.000
18912023.05.12 18:00modify6350.10147.261144.761149.761
18922023.05.12 19:00buy6360.10147.2970.0000.000
18932023.05.12 19:00modify6360.10147.297144.797149.797
18942023.05.12 20:00buy6370.10147.2880.0000.000
18952023.05.12 20:00modify6370.10147.288144.788149.788
18962023.05.14 22:00buy6380.10147.3220.0000.000
18972023.05.14 22:00modify6380.10147.322144.822149.822
18982023.05.14 23:00buy6390.10147.3440.0000.000
18992023.05.14 23:00modify6390.10147.344144.844149.844
19002023.05.16 19:00buy6400.10148.1780.0000.000
19012023.05.16 19:00modify6400.10148.178145.678150.678
19022023.05.16 20:00buy6410.10148.1170.0000.000
19032023.05.16 20:00modify6410.10148.117145.617150.617
19042023.05.16 22:00close6320.10148.121144.510149.51078.1239866.27
19052023.05.16 22:00buy6420.10148.1510.0000.000
19062023.05.16 22:00modify6420.10148.151145.651150.651
19072023.05.16 23:00close6340.10148.143144.742149.74263.4739929.75
19082023.05.16 23:00buy6430.10148.1730.0000.000
19092023.05.16 23:00modify6430.10148.173145.673150.673
19102023.05.17 15:00close6260.10148.689144.764149.764101.5240031.27
19112023.05.17 15:00buy6440.10148.7190.0000.000
19122023.05.17 15:00modify6440.10148.719146.219151.219
19132023.05.19 12:49t/p6350.10149.761144.761149.761176.5340207.80
19142023.05.19 12:50t/p6330.10149.766144.766149.766176.5340384.33
19152023.05.19 12:52t/p6370.10149.788144.788149.788176.5440560.87
19162023.05.19 12:52t/p6360.10149.797144.797149.797176.5440737.41
19172023.05.19 15:00buy6450.10149.4300.0000.000
19182023.05.19 15:00modify6450.10149.430146.930151.930
19192023.05.19 16:00buy6460.10148.9800.0000.000
19202023.05.19 16:00modify6460.10148.980146.480151.480
19212023.05.19 17:00buy6470.10149.1290.0000.000
19222023.05.19 17:00modify6470.10149.129146.629151.629
19232023.05.19 18:00buy6480.10149.1240.0000.000
19242023.05.19 18:00modify6480.10149.124146.624151.624
19252023.05.19 19:00close6380.10149.228144.822149.822135.0840872.49
19262023.05.19 19:00buy6490.10149.2580.0000.000
19272023.05.19 19:00modify6490.10149.258146.758151.758
19282023.05.19 20:00close6390.10149.079144.844149.844123.1540995.64
19292023.05.19 20:00buy6500.10149.1090.0000.000
19302023.05.19 20:00modify6500.10149.109146.609151.609
19312023.05.21 22:00close6270.10149.106144.895149.895122.6641118.30
19322023.05.21 22:00buy6510.10149.1360.0000.000
19332023.05.21 22:00modify6510.10149.136146.636151.636
19342023.05.21 23:00close6250.10148.934144.903149.903110.0941228.40
19352023.05.21 23:00buy6520.10148.9640.0000.000
19362023.05.21 23:00modify6520.10148.964146.464151.464
19372023.05.22 15:00close6310.10149.664144.944149.944158.4841386.88
19382023.05.22 15:00buy6530.10149.6940.0000.000
19392023.05.22 15:00modify6530.10149.694147.194152.194
19402023.05.22 23:32t/p6300.10149.993144.993149.993178.0241564.90
19412023.05.23 02:12t/p6230.10150.020145.020150.020178.3141743.20
19422023.05.23 02:12t/p6240.10150.038145.038150.038178.3241921.52
19432023.05.23 15:00buy6540.10149.3510.0000.000
19442023.05.23 15:00modify6540.10149.351146.851151.851
19452023.05.23 16:00buy6550.10149.4680.0000.000
19462023.05.23 16:00modify6550.10149.468146.968151.968
19472023.05.23 17:00buy6560.10149.3000.0000.000
19482023.05.23 17:00modify6560.10149.300146.800151.800
19492023.05.23 18:00close6280.10149.311145.073150.073125.1542046.66
19502023.05.23 18:00buy6570.10149.3410.0000.000
19512023.05.23 18:00modify6570.10149.341146.841151.841
19522023.05.23 19:00close6290.10149.231145.082150.082118.9442165.60
19532023.05.23 19:00buy6580.10149.2610.0000.000
19542023.05.23 19:00modify6580.10149.261146.761151.761
19552023.05.23 20:00close6410.10149.220145.617150.61779.0542244.65
19562023.05.23 20:00buy6590.10149.2500.0000.000
19572023.05.23 20:00modify6590.10149.250146.750151.750
19582023.05.23 21:00close6420.10149.234145.651150.65177.6642322.31
19592023.05.23 21:00buy6600.10149.2640.0000.000
19602023.05.23 21:00modify6600.10149.264146.764151.764
19612023.05.23 22:00close6430.10149.216145.673150.67374.8642397.17
19622023.05.23 22:00buy6610.10149.2460.0000.000
19632023.05.23 22:00modify6610.10149.246146.746151.746
19642023.05.23 23:00close6400.10149.226145.678150.67875.2142472.38
19652023.05.23 23:00buy6620.10149.2560.0000.000
19662023.05.23 23:00modify6620.10149.256146.756151.756
19672023.05.24 15:00close6210.10149.589145.964150.96483.5542555.93
19682023.05.24 15:00buy6630.10149.6190.0000.000
19692023.05.24 15:00modify6630.10149.619147.119152.119
19702023.05.24 16:00close6440.10149.691146.219151.21969.9142625.84
19712023.05.24 16:00buy6640.10149.7210.0000.000
19722023.05.24 16:00modify6640.10149.721147.221152.221
19732023.05.24 17:00close6520.10149.837146.464151.46461.8142687.65
19742023.05.24 17:00buy6650.10149.8670.0000.000
19752023.05.24 17:00modify6650.10149.867147.367152.367
19762023.05.24 18:00close6460.10149.780146.480151.48056.7342744.37
19772023.05.24 18:00buy6660.10149.8100.0000.000
19782023.05.24 18:00modify6660.10149.810147.310152.310
19792023.05.24 19:00close6500.10149.586146.609151.60934.1842778.55
19802023.05.24 19:00buy6670.10149.6160.0000.000
19812023.05.24 19:00modify6670.10149.616147.116152.116
19822023.05.24 20:00close6480.10149.768146.624151.62445.8442824.39
19832023.05.24 20:00buy6680.10149.7980.0000.000
19842023.05.24 20:00modify6680.10149.798147.298152.298
19852023.05.24 21:00close6470.10149.896146.629151.62954.4242878.81
19862023.05.24 21:00buy6690.10149.9260.0000.000
19872023.05.24 21:00modify6690.10149.926147.426152.426
19882023.05.24 22:00close6510.10149.803146.636151.63647.4442926.24
19892023.05.24 22:00buy6700.10149.8330.0000.000
19902023.05.24 22:00modify6700.10149.833147.333152.333
19912023.05.24 23:00close6610.10149.718146.746151.74633.2442959.48
19922023.05.24 23:00buy6710.10149.7480.0000.000
19932023.05.24 23:00modify6710.10149.748147.248152.248
19942023.05.25 15:00close6490.10149.956146.758151.75850.4943009.97
19952023.05.25 15:00buy6720.10149.9860.0000.000
19962023.05.25 15:00modify6720.10149.986147.486152.486
19972023.05.25 16:00close6590.10149.941146.750151.75049.4043059.38
19982023.05.25 16:00buy6730.10149.9710.0000.000
19992023.05.25 16:00modify6730.10149.971147.471152.471
20002023.05.25 17:00close6620.10149.895146.756151.75645.7843105.16
20012023.05.25 17:00buy6740.10149.9250.0000.000
20022023.05.25 17:00modify6740.10149.925147.425152.425
20032023.05.25 18:00close6580.10150.082146.761151.76158.4843163.64
20042023.05.25 18:00buy6750.10150.1120.0000.000
20052023.05.25 18:00modify6750.10150.112147.612152.612
20062023.05.25 19:00close6600.10150.077146.764151.76457.9243221.57
20072023.05.25 19:00buy6760.10150.1070.0000.000
20082023.05.25 19:00modify6760.10150.107147.607152.607
20092023.05.25 20:00close6560.10150.263146.800151.80068.3943289.96
20102023.05.25 20:00buy6770.10150.2930.0000.000
20112023.05.25 20:00modify6770.10150.293147.793152.793
20122023.05.25 21:00close6570.10150.169146.841151.84158.9643348.92
20132023.05.25 21:00buy6780.10150.1990.0000.000
20142023.05.25 21:00modify6780.10150.199147.699152.699
20152023.05.25 22:00close6540.10150.235146.851151.85162.8843411.81
20162023.05.25 22:00buy6790.10150.2650.0000.000
20172023.05.25 22:00modify6790.10150.265147.765152.765
20182023.05.25 23:00close6450.10150.080146.930151.93047.1343458.94
20192023.05.25 23:00buy6800.10150.1100.0000.000
20202023.05.25 23:00modify6800.10150.110147.610152.610
20212023.05.26 15:00close6550.10150.400146.968151.96866.5243525.46
20222023.05.26 15:00buy6810.10150.4300.0000.000
20232023.05.26 15:00modify6810.10150.430147.930152.930
20242023.05.26 16:00close6670.10150.542147.116152.11665.8043591.26
20252023.05.26 16:00buy6820.10150.5720.0000.000
20262023.05.26 16:00modify6820.10150.572148.072153.072
20272023.05.26 17:00close6630.10150.710147.119152.11977.3243668.59
20282023.05.26 17:00buy6830.10150.7400.0000.000
20292023.05.26 17:00modify6830.10150.740148.240153.240
20302023.05.26 18:00close6530.10150.903147.194152.19486.1443754.73
20312023.05.26 18:00buy6840.10150.9330.0000.000
20322023.05.26 18:00modify6840.10150.933148.433153.433
20332023.05.26 19:00close6640.10150.896147.221152.22183.1943837.92
20342023.05.26 19:00buy6850.10150.9260.0000.000
20352023.05.26 19:00modify6850.10150.926148.426153.426
20362023.05.28 22:00close6710.10150.767147.248152.24872.3043910.23
20372023.05.28 22:00buy6860.10150.7970.0000.000
20382023.05.28 22:00modify6860.10150.797148.297153.297
20392023.05.28 23:00close6680.10150.878147.298152.29876.5543986.78
20402023.05.28 23:00buy6870.10150.9080.0000.000
20412023.05.28 23:00modify6870.10150.908148.408153.408
20422023.05.29 15:00close6660.10150.218147.310152.31029.9544016.73
20432023.05.29 15:00buy6880.10150.2480.0000.000
20442023.05.29 15:00modify6880.10150.248147.748152.748
20452023.05.29 16:00close6700.10150.299147.333152.33334.0044050.73
20462023.05.29 16:00buy6890.10150.3290.0000.000
20472023.05.29 16:00modify6890.10150.329147.829152.829
20482023.05.29 17:00close6650.10150.344147.367152.36734.7744085.50
20492023.05.29 17:00buy6900.10150.3740.0000.000
20502023.05.29 17:00modify6900.10150.374147.874152.874
20512023.05.29 18:00close6690.10150.360147.426152.42631.7744117.27
20522023.05.29 18:00buy6910.10150.3900.0000.000
20532023.05.29 18:00modify6910.10150.390147.890152.890
20542023.05.29 19:00close6740.10150.368147.425152.42531.5144148.78
20552023.05.29 19:00buy6920.10150.3980.0000.000
20562023.05.29 19:00modify6920.10150.398147.898152.898
20572023.05.29 20:00close6730.10150.401147.471152.47130.6044179.38
20582023.05.29 20:00buy6930.10150.4310.0000.000
20592023.05.29 20:00modify6930.10150.431147.931152.931
20602023.05.29 22:00close6720.10150.327147.486152.48624.3944203.77
20612023.05.29 22:00buy6940.10150.3570.0000.000
20622023.05.29 22:00modify6940.10150.357147.857152.857
20632023.05.29 23:00close6760.10150.477147.607152.60726.4144230.18
20642023.05.29 23:00buy6950.10150.5070.0000.000
20652023.05.29 23:00modify6950.10150.507148.007153.007
20662023.05.30 15:00close6800.10149.955147.610152.610-9.9344220.25
20672023.05.30 15:00buy6960.10149.9850.0000.000
20682023.05.30 15:00modify6960.10149.985147.485152.485
20692023.05.30 16:00close6960.10149.922147.485152.485-4.4044215.85
20702023.05.30 16:00buy6970.10149.9520.0000.000
20712023.05.30 16:00modify6970.10149.952147.452152.452
20722023.05.30 17:00close6970.10150.004147.452152.4523.6344219.48
20732023.05.30 17:00buy6980.10150.0340.0000.000
20742023.05.30 17:00modify6980.10150.034147.534152.534
20752023.05.30 18:00close6980.10149.767147.534152.534-18.6444200.84
20762023.05.30 18:00buy6990.10149.7970.0000.000
20772023.05.30 18:00modify6990.10149.797147.297152.297
20782023.05.30 19:00close6990.10149.907147.297152.2977.6744208.51
20792023.05.30 19:00buy7000.10149.9370.0000.000
20802023.05.30 19:00modify7000.10149.937147.437152.437
20812023.05.30 20:00close7000.10149.955147.437152.4371.2544209.76
20822023.05.30 20:00buy7010.10149.9850.0000.000
20832023.05.30 20:00modify7010.10149.985147.485152.485
20842023.05.30 21:00close7010.10150.037147.485152.4853.6344213.39
20852023.05.30 21:00buy7020.10150.0670.0000.000
20862023.05.30 21:00modify7020.10150.067147.567152.567
20872023.05.30 22:00close7020.10150.019147.567152.567-3.3544210.04
20882023.05.30 22:00buy7030.10150.0490.0000.000
20892023.05.30 22:00modify7030.10150.049147.549152.549
20902023.05.30 23:00close7030.10149.992147.549152.549-3.9744206.07
20912023.05.30 23:00buy7040.10150.0220.0000.000
20922023.05.30 23:00modify7040.10150.022147.522152.522
20932023.05.31 15:00close7040.10148.961147.522152.522-73.7544132.32
20942023.05.31 15:00buy7050.10148.9910.0000.000
20952023.05.31 15:00modify7050.10148.991146.491151.491
20962023.05.31 16:00close7050.10148.894146.491151.491-6.7744125.55
20972023.05.31 16:00buy7060.10148.9240.0000.000
20982023.05.31 16:00modify7060.10148.924146.424151.424
20992023.05.31 17:00close7060.10148.638146.424151.424-19.9644105.59
21002023.05.31 17:00buy7070.10148.6680.0000.000
21012023.05.31 17:00modify7070.10148.668146.168151.168
21022023.05.31 18:00close7070.10148.658146.168151.168-0.7044104.89
21032023.05.31 18:00buy7080.10148.6880.0000.000
21042023.05.31 18:00modify7080.10148.688146.188151.188
21052023.05.31 19:00close7080.10148.687146.188151.188-0.0744104.82
21062023.05.31 19:00buy7090.10148.7170.0000.000
21072023.05.31 19:00modify7090.10148.717146.217151.217
21082023.05.31 20:00close7090.10148.909146.217151.21713.4044118.22
21092023.05.31 20:00buy7100.10148.9390.0000.000
21102023.05.31 20:00modify7100.10148.939146.439151.439
21112023.05.31 21:00close7100.10148.919146.439151.439-1.4044116.82
21122023.05.31 21:00buy7110.10148.9490.0000.000
21132023.05.31 21:00modify7110.10148.949146.449151.449
21142023.05.31 22:00close7110.10148.871146.449151.449-5.4544111.37
21152023.05.31 22:00buy7120.10148.9010.0000.000
21162023.05.31 22:00modify7120.10148.901146.401151.401
21172023.05.31 23:00close7120.10148.833146.401151.401-4.7544106.62
21182023.05.31 23:00buy7130.10148.8630.0000.000
21192023.05.31 23:00modify7130.10148.863146.363151.363
21202023.06.01 15:00close7130.10149.096146.363151.36317.1544123.76
21212023.06.01 15:00buy7140.10149.1260.0000.000
21222023.06.01 15:00modify7140.10149.126146.626151.626
21232023.06.01 16:00close7140.10149.159146.626151.6262.3144126.07
21242023.06.01 16:00buy7150.10149.1890.0000.000
21252023.06.01 16:00modify7150.10149.189146.689151.689
21262023.06.01 17:00close7150.10149.336146.689151.68910.2644136.33
21272023.06.01 17:00buy7160.10149.3660.0000.000
21282023.06.01 17:00modify7160.10149.366146.866151.866
21292023.06.01 18:00close7160.10149.425146.866151.8664.1244140.45
21302023.06.01 18:00buy7170.10149.4550.0000.000
21312023.06.01 18:00modify7170.10149.455146.955151.955
21322023.06.01 19:00close7170.10149.419146.955151.955-2.5144137.94
21332023.06.01 19:00buy7180.10149.4490.0000.000
21342023.06.01 19:00modify7180.10149.449146.949151.949
21352023.06.01 20:00close7180.10149.377146.949151.949-5.0344132.91
21362023.06.01 20:00buy7190.10149.4070.0000.000
21372023.06.01 20:00modify7190.10149.407146.907151.907
21382023.06.01 21:00close7190.10149.352146.907151.907-3.8344129.08
21392023.06.01 21:00buy7200.10149.3820.0000.000
21402023.06.01 21:00modify7200.10149.382146.882151.882
21412023.06.01 22:00close7200.10149.339146.882151.882-3.0044126.08
21422023.06.01 22:00buy7210.10149.3690.0000.000
21432023.06.01 22:00modify7210.10149.369146.869151.869
21442023.06.01 23:00close7210.10149.357146.869151.869-0.8344125.25
21452023.06.01 23:00buy7220.10149.3870.0000.000
21462023.06.01 23:00modify7220.10149.387146.887151.887
21472023.06.02 15:00close7220.10149.756146.887151.88726.0544151.30
21482023.06.02 15:00buy7230.10149.7860.0000.000
21492023.06.02 15:00modify7230.10149.786147.286152.286
21502023.06.02 16:00close7230.10149.863147.286152.2865.3744156.67
21512023.06.02 16:00buy7240.10149.8930.0000.000
21522023.06.02 16:00modify7240.10149.893147.393152.393
21532023.06.02 17:00close7240.10149.821147.393152.393-5.0244151.65
21542023.06.02 17:00buy7250.10149.8510.0000.000
21552023.06.02 17:00modify7250.10149.851147.351152.351
21562023.06.02 18:00close7250.10149.932147.351152.3515.6544157.30
21572023.06.02 18:00buy7260.10149.9620.0000.000
21582023.06.02 18:00modify7260.10149.962147.462152.462
21592023.06.02 19:00close7260.10149.888147.462152.462-5.1744152.13
21602023.06.02 19:00buy7270.10149.9180.0000.000
21612023.06.02 19:00modify7270.10149.918147.418152.418
21622023.06.02 20:00close7270.10149.880147.418152.418-2.6544149.48
21632023.06.02 20:00buy7280.10149.9100.0000.000
21642023.06.02 20:00modify7280.10149.910147.410152.410
21652023.06.04 22:00close7280.10149.857147.410152.410-3.7044145.78
21662023.06.04 22:00buy7290.10149.8870.0000.000
21672023.06.04 22:00modify7290.10149.887147.387152.387
21682023.06.04 23:00close7290.10149.882147.387152.387-0.3544145.43
21692023.06.04 23:00buy7300.10149.9120.0000.000
21702023.06.04 23:00modify7300.10149.912147.412152.412
21712023.06.05 15:00close7300.10149.584147.412152.412-22.5944122.84
21722023.06.05 15:00buy7310.10149.6140.0000.000
21732023.06.05 15:00modify7310.10149.614147.114152.114
21742023.06.05 16:00close7310.10149.705147.114152.1146.3544129.19
21752023.06.05 16:00buy7320.10149.7350.0000.000
21762023.06.05 16:00modify7320.10149.735147.235152.235
21772023.06.05 17:00close7320.10149.653147.235152.235-5.7344123.46
21782023.06.05 17:00buy7330.10149.6830.0000.000
21792023.06.05 17:00modify7330.10149.683147.183152.183
21802023.06.05 18:00close7330.10149.715147.183152.1832.2344125.69
21812023.06.05 18:00buy7340.10149.7450.0000.000
21822023.06.05 18:00modify7340.10149.745147.245152.245
21832023.06.05 19:00close7340.10149.591147.245152.245-10.7444114.95
21842023.06.05 19:00buy7350.10149.6210.0000.000
21852023.06.05 19:00modify7350.10149.621147.121152.121
21862023.06.05 20:00close7350.10149.496147.121152.121-8.7244106.23
21872023.06.05 20:00buy7360.10149.5260.0000.000
21882023.06.05 20:00modify7360.10149.526147.026152.026
21892023.06.05 21:00close7360.10149.507147.026152.026-1.3344104.90
21902023.06.05 21:00buy7370.10149.5370.0000.000
21912023.06.05 21:00modify7370.10149.537147.037152.037
21922023.06.05 22:00close7370.10149.455147.037152.037-5.7344099.17
21932023.06.05 22:00buy7380.10149.4850.0000.000
21942023.06.05 22:00modify7380.10149.485146.985151.985
21952023.06.05 23:00close7380.10149.397146.985151.985-6.1444093.03
21962023.06.05 23:00buy7390.10149.4270.0000.000
21972023.06.05 23:00modify7390.10149.427146.927151.927
21982023.06.08 15:00close7390.10149.672146.927151.92718.5844111.60
21992023.06.08 15:00buy7400.10149.7020.0000.000
22002023.06.08 15:00modify7400.10149.702147.202152.202
22012023.06.08 16:00close7400.10149.649147.202152.202-3.7044107.90
22022023.06.08 16:00buy7410.10149.6790.0000.000
22032023.06.08 16:00modify7410.10149.679147.179152.179
22042023.06.08 17:00close7410.10149.813147.179152.1799.3644117.26
22052023.06.08 17:00buy7420.10149.8430.0000.000
22062023.06.08 17:00modify7420.10149.843147.343152.343
22072023.06.08 18:00close7420.10149.753147.343152.343-6.2844110.98
22082023.06.08 18:00buy7430.10149.7830.0000.000
22092023.06.08 18:00modify7430.10149.783147.283152.283
22102023.06.08 19:00close7430.10149.763147.283152.283-1.3944109.59
22112023.06.08 19:00buy7440.10149.7930.0000.000
22122023.06.08 19:00modify7440.10149.793147.293152.293
22132023.06.08 20:00close7440.10149.736147.293152.293-3.9844105.61
22142023.06.08 20:00buy7450.10149.7660.0000.000
22152023.06.08 20:00modify7450.10149.766147.266152.266
22162023.06.08 21:00close7450.10149.762147.266152.266-0.2844105.33
22172023.06.08 21:00buy7460.10149.7920.0000.000
22182023.06.08 21:00modify7460.10149.792147.292152.292
22192023.06.08 22:00close7460.10149.743147.292152.292-3.4244101.91
22202023.06.08 22:00buy7470.10149.7730.0000.000
22212023.06.08 22:00modify7470.10149.773147.273152.273
22222023.06.08 23:00close7470.10149.753147.273152.273-1.3944100.52
22232023.06.08 23:00buy7480.10149.7830.0000.000
22242023.06.08 23:00modify7480.10149.783147.283152.283
22252023.06.09 15:00close7480.10149.931147.283152.28310.6344111.15
22262023.06.09 15:00buy7490.10149.9610.0000.000
22272023.06.09 15:00modify7490.10149.961147.461152.461
22282023.06.09 16:00close7490.10149.777147.461152.461-12.8444098.31
22292023.06.09 16:00buy7500.10149.8070.0000.000
22302023.06.09 16:00modify7500.10149.807147.307152.307
22312023.06.09 17:00close7500.10149.787147.307152.307-1.4044096.91
22322023.06.09 17:00buy7510.10149.8170.0000.000
22332023.06.09 17:00modify7510.10149.817147.317152.317
22342023.06.09 18:00close7510.10149.753147.317152.317-4.4644092.45
22352023.06.09 18:00buy7520.10149.7830.0000.000
22362023.06.09 18:00modify7520.10149.783147.283152.283
22372023.06.09 19:00close7520.10149.848147.283152.2834.5444096.99
22382023.06.09 19:00buy7530.10149.8780.0000.000
22392023.06.09 19:00modify7530.10149.878147.378152.378
22402023.06.09 20:00close7530.10149.807147.378152.378-4.9544092.04
22412023.06.09 20:00buy7540.10149.8370.0000.000
22422023.06.09 20:00modify7540.10149.837147.337152.337
22432023.06.11 22:00close7540.10149.831147.337152.337-0.4244091.62
22442023.06.11 22:00buy7550.10149.8610.0000.000
22452023.06.11 22:00modify7550.10149.861147.361152.361
22462023.06.11 23:00close7550.10149.799147.361152.361-4.3344087.29
22472023.06.11 23:00buy7560.10149.8290.0000.000
22482023.06.11 23:00modify7560.10149.829147.329152.329
22492023.06.12 15:00close7560.10150.050147.329152.32915.7244103.01
22502023.06.12 15:00buy7570.10150.0800.0000.000
22512023.06.12 15:00modify7570.10150.080147.580152.580
22522023.06.12 16:00close6750.10150.143147.612152.6126.9044109.91
22532023.06.12 16:00buy7580.10150.1730.0000.000
22542023.06.12 16:00modify7580.10150.173147.673152.673
22552023.06.12 17:00close7570.10150.175147.580152.5806.6344116.54
22562023.06.12 17:00buy7590.10150.2050.0000.000
22572023.06.12 17:00modify7590.10150.205147.705152.705
22582023.06.12 18:00close6780.10150.155147.699152.6991.6644118.20
22592023.06.12 18:00buy7600.10150.1850.0000.000
22602023.06.12 18:00modify7600.10150.185147.685152.685
22612023.06.12 19:00close7580.10150.155147.673152.673-1.2544116.95
22622023.06.12 19:00buy7610.10150.1850.0000.000
22632023.06.12 19:00modify7610.10150.185147.685152.685
22642023.06.12 20:00close7600.10150.172147.685152.685-0.9144116.04
22652023.06.12 20:00buy7620.10150.2020.0000.000
22662023.06.12 20:00modify7620.10150.202147.702152.702
22672023.06.12 21:00close7610.10150.159147.685152.685-1.8244114.22
22682023.06.12 21:00buy7630.10150.1890.0000.000
22692023.06.12 21:00modify7630.10150.189147.689152.689
22702023.06.12 22:00close6880.10150.147147.748152.748-2.9144111.31
22712023.06.12 22:00buy7640.10150.1770.0000.000
22722023.06.12 22:00modify7640.10150.177147.677152.677
22732023.06.12 23:00close7640.10150.156147.677152.677-1.4644109.85
22742023.06.12 23:00buy7650.10150.1860.0000.000
22752023.06.12 23:00modify7650.10150.186147.686152.686
22762023.06.13 15:00close7650.10151.020147.686152.68658.5044168.35
22772023.06.13 15:00buy7660.10151.0500.0000.000
22782023.06.13 15:00modify7660.10151.050148.550153.550
22792023.06.13 16:00close7630.10151.074147.689152.68962.0644230.40
22802023.06.13 16:00buy7670.10151.1040.0000.000
22812023.06.13 16:00modify7670.10151.104148.604153.604
22822023.06.13 17:00close6790.10151.119147.765152.76564.6344295.03
22832023.06.13 17:00buy7680.10151.1490.0000.000
22842023.06.13 17:00modify7680.10151.149148.649153.649
22852023.06.14 15:00close7620.10151.338147.702152.70279.8744374.90
22862023.06.14 15:00buy7690.10151.3680.0000.000
22872023.06.14 15:00modify7690.10151.368148.868153.868
22882023.06.14 16:00close7590.10151.288147.705152.70576.1744451.08
22892023.06.14 16:00buy7700.10151.3180.0000.000
22902023.06.14 16:00modify7700.10151.318148.818153.818
22912023.06.14 17:00close6770.10151.371147.793152.79380.5544531.63
22922023.06.14 17:00buy7710.10151.4010.0000.000
22932023.06.14 17:00modify7710.10151.401148.901153.901
22942023.06.14 18:00close6890.10151.310147.829152.82973.1944604.82
22952023.06.14 18:00buy7720.10151.3400.0000.000
22962023.06.14 18:00modify7720.10151.340148.840153.840
22972023.06.14 19:00close6940.10151.361147.857152.85774.8044679.63
22982023.06.14 19:00buy7730.10151.3910.0000.000
22992023.06.14 19:00modify7730.10151.391148.891153.891
23002023.06.14 20:00close6900.10151.511147.874152.87484.0844763.71
23012023.06.14 20:00buy7740.10151.5410.0000.000
23022023.06.14 20:00modify7740.10151.541149.041154.041
23032023.06.14 22:00close6910.10151.678147.890152.89094.6144858.32
23042023.06.14 22:00buy7750.10151.7080.0000.000
23052023.06.14 22:00modify7750.10151.708149.208154.208
23062023.06.15 07:15t/p6920.10152.898147.898152.898180.0945038.41
23072023.06.15 07:25t/p6810.10152.930147.930152.930180.3845218.79
23082023.06.15 07:25t/p6930.10152.931147.931152.931180.0845398.87
23092023.06.15 07:31t/p6950.10153.007148.007153.007180.0845578.95
23102023.06.15 09:06t/p6820.10153.072148.072153.072180.3845759.32
23112023.06.15 12:00close7750.10152.799149.208154.20877.0345836.35
23122023.06.15 12:00close7740.10152.799149.041154.04188.6845925.03
23132023.06.15 12:00close7730.10152.799148.891153.89199.1546024.18
23142023.06.15 12:00close7720.10152.799148.840153.840102.7146126.88
23152023.06.15 12:00close7710.10152.799148.901153.90198.4546225.33
23162023.06.15 12:00close7700.10152.799148.818153.818104.2446329.57
23172023.06.15 12:00close7690.10152.799148.868153.868100.7546430.32
23182023.06.15 12:00close7680.10152.799148.649153.649116.3346546.65
23192023.06.15 12:00close7670.10152.799148.604153.604119.4746666.12
23202023.06.15 12:00close7660.10152.799148.550153.550123.2446789.37
23212023.06.15 12:00close6870.10152.799148.408153.408137.8946927.25
23222023.06.15 12:00close6860.10152.799148.297153.297145.6347072.88
23232023.06.15 12:00close6850.10152.799148.426153.426136.6347209.50
23242023.06.15 12:00close6840.10152.799148.433153.433136.1447345.64
23252023.06.15 12:00close6830.10152.799148.240153.240149.6147495.24
23262023.06.28 18:00sell7760.10157.5070.0000.000
23272023.06.28 18:00modify7760.10157.507160.007155.007
23282023.06.28 19:00sell7770.10157.6210.0000.000
23292023.06.28 19:00modify7770.10157.621160.121155.121
23302023.06.28 20:00sell7780.10157.6650.0000.000
23312023.06.28 20:00modify7780.10157.665160.165155.165
23322023.06.28 21:00sell7790.10157.6260.0000.000
23332023.06.28 21:00modify7790.10157.626160.126155.126
23342023.06.28 22:00sell7800.10157.5630.0000.000
23352023.06.28 22:00modify7800.10157.563160.063155.063
23362023.06.28 23:00sell7810.10157.5970.0000.000
23372023.06.28 23:00modify7810.10157.597160.097155.097
23382023.06.29 15:00sell7820.10157.4670.0000.000
23392023.06.29 15:00modify7820.10157.467159.967154.967
23402023.06.29 16:00sell7830.10157.4600.0000.000
23412023.06.29 16:00modify7830.10157.460159.960154.960
23422023.06.29 17:00sell7840.10157.4550.0000.000
23432023.06.29 17:00modify7840.10157.455159.955154.955
23442023.06.29 18:00sell7850.10157.4570.0000.000
23452023.06.29 18:00modify7850.10157.457159.957154.957
23462023.06.29 19:00sell7860.10157.4490.0000.000
23472023.06.29 19:00modify7860.10157.449159.949154.949
23482023.06.29 20:00sell7870.10157.4220.0000.000
23492023.06.29 20:00modify7870.10157.422159.922154.922
23502023.06.29 22:00sell7880.10157.2230.0000.000
23512023.06.29 22:00modify7880.10157.223159.723154.723
23522023.06.29 23:00sell7890.10157.2830.0000.000
23532023.06.29 23:00modify7890.10157.283159.783154.783
23542023.06.30 15:00sell7900.10157.6980.0000.000
23552023.06.30 15:00modify7900.10157.698160.198155.198
23562023.06.30 16:00sell7910.10157.7470.0000.000
23572023.06.30 16:00modify7910.10157.747160.247155.247
23582023.06.30 17:00sell7920.10157.5810.0000.000
23592023.06.30 17:00modify7920.10157.581160.081155.081
23602023.06.30 18:00sell7930.10157.4680.0000.000
23612023.06.30 18:00modify7930.10157.468159.968154.968
23622023.06.30 19:00sell7940.10157.4390.0000.000
23632023.06.30 19:00modify7940.10157.439159.939154.939
23642023.06.30 20:00sell7950.10157.4420.0000.000
23652023.06.30 20:00modify7950.10157.442159.942154.942
23662023.07.02 22:00close7910.10157.389160.247155.24724.9847520.22
23672023.07.02 22:00sell7960.10157.3590.0000.000
23682023.07.02 22:00modify7960.10157.359159.859154.859
23692023.07.02 23:00close7900.10157.491160.198155.19814.4547534.67
23702023.07.02 23:00sell7970.10157.4610.0000.000
23712023.07.02 23:00modify7970.10157.461159.961154.961
23722023.07.03 15:00close7780.10157.585160.165155.1652.7847537.46
23732023.07.03 15:00sell7980.10157.5550.0000.000
23742023.07.03 15:00modify7980.10157.555160.055155.055
23752023.07.03 16:00close7790.10157.802160.126155.126-15.1047522.36
23762023.07.03 16:00sell7990.10157.7720.0000.000
23772023.07.03 16:00modify7990.10157.772160.272155.272
23782023.07.03 17:00close7990.10157.957160.272155.272-12.9147509.45
23792023.07.03 17:00sell8000.10157.9270.0000.000
23802023.07.03 17:00modify8000.10157.927160.427155.427
23812023.07.03 18:00close8000.10157.854160.427155.4275.0947514.54
23822023.07.03 18:00sell8010.10157.8240.0000.000
23832023.07.03 18:00modify8010.10157.824160.324155.324
23842023.07.03 19:00close8010.10157.936160.324155.324-7.8247506.72
23852023.07.03 19:00sell8020.10157.9060.0000.000
23862023.07.03 19:00modify8020.10157.906160.406155.406
23872023.07.03 20:00close8020.10157.934160.406155.406-1.9647504.76
23882023.07.03 20:00sell8030.10157.9040.0000.000
23892023.07.03 20:00modify8030.10157.904160.404155.404
23902023.07.03 21:00close8030.10157.906160.404155.404-0.1447504.62
23912023.07.03 21:00sell8040.10157.8760.0000.000
23922023.07.03 21:00modify8040.10157.876160.376155.376
23932023.07.03 22:00close8040.10157.853160.376155.3761.6047506.22
23942023.07.03 22:00sell8050.10157.8230.0000.000
23952023.07.03 22:00modify8050.10157.823160.323155.323
23962023.07.03 23:00close8050.10157.889160.323155.323-4.6147501.61
23972023.07.03 23:00sell8060.10157.8590.0000.000
23982023.07.03 23:00modify8060.10157.859160.359155.359
23992023.07.10 13:46t/p8060.10155.359160.359155.359170.5347672.15
24002023.07.11 02:37t/p7770.10155.121160.121155.121167.1747839.31
24012023.07.11 02:43t/p7810.10155.097160.097155.097167.1748006.48
24022023.07.11 02:43t/p7920.10155.081160.081155.081169.4048175.88
24032023.07.11 02:44t/p7800.10155.063160.063155.063167.1748343.05
24042023.07.11 02:44t/p7980.10155.055160.055155.055169.9748513.02
24052023.07.11 02:48t/p7760.10155.007160.007155.007167.1748680.19
24062023.07.11 02:57t/p7820.10154.967159.967154.967168.8548849.04
24072023.07.11 02:57t/p7930.10154.968159.968154.968169.4149018.45
24082023.07.11 02:58t/p7970.10154.961159.961154.961169.4149187.86
24092023.07.11 02:59t/p7830.10154.960159.960154.960168.8549356.71
24102023.07.11 06:55t/p7850.10154.957159.957154.957168.8549525.56
24112023.07.11 06:55t/p7840.10154.955159.955154.955168.8549694.41
24122023.07.11 06:55t/p7860.10154.949159.949154.949168.8549863.26
24132023.07.11 06:55t/p7950.10154.942159.942154.942169.4050032.66
24142023.07.11 06:55t/p7940.10154.939159.939154.939169.4050202.06
24152023.07.11 07:04t/p7870.10154.922159.922154.922168.8550370.91
24162023.07.11 07:38t/p7960.10154.859159.859154.859169.4150540.32
24172023.07.11 07:46t/p7890.10154.783159.783154.783168.8550709.17
24182023.07.11 07:47t/p7880.10154.723159.723154.723168.8550878.02
24192023.07.17 15:00sell8070.10156.2350.0000.000
24202023.07.17 15:00modify8070.10156.235158.735153.735
24212023.07.17 16:00sell8080.10156.0880.0000.000
24222023.07.17 16:00modify8080.10156.088158.588153.588
24232023.07.17 17:00sell8090.10155.9250.0000.000
24242023.07.17 17:00modify8090.10155.925158.425153.425
24252023.07.17 18:00sell8100.10156.0610.0000.000
24262023.07.17 18:00modify8100.10156.061158.561153.561
24272023.07.17 19:00sell8110.10155.8820.0000.000
24282023.07.17 19:00modify8110.10155.882158.382153.382
24292023.07.17 20:00sell8120.10155.8930.0000.000
24302023.07.17 20:00modify8120.10155.893158.393153.393
24312023.07.17 22:00sell8130.10155.8500.0000.000
24322023.07.17 22:00modify8130.10155.850158.350153.350
24332023.07.17 23:00sell8140.10155.9090.0000.000
24342023.07.17 23:00modify8140.10155.909158.409153.409
24352023.07.18 15:00sell8150.10155.7610.0000.000
24362023.07.18 15:00modify8150.10155.761158.261153.261
24372023.07.18 16:00sell8160.10155.9260.0000.000
24382023.07.18 16:00modify8160.10155.926158.426153.426
24392023.07.18 17:00sell8170.10155.9990.0000.000
24402023.07.18 17:00modify8170.10155.999158.499153.499
24412023.07.18 18:00sell8180.10155.8180.0000.000
24422023.07.18 18:00modify8180.10155.818158.318153.318
24432023.07.18 19:00sell8190.10155.8960.0000.000
24442023.07.18 19:00modify8190.10155.896158.396153.396
24452023.07.18 20:00sell8200.10156.0110.0000.000
24462023.07.18 20:00modify8200.10156.011158.511153.511
24472023.07.18 21:00sell8210.10155.8650.0000.000
24482023.07.18 21:00modify8210.10155.865158.365153.365
24492023.07.18 22:00sell8220.10155.8380.0000.000
24502023.07.18 22:00modify8220.10155.838158.338153.338
24512023.07.18 23:00sell8230.10156.0140.0000.000
24522023.07.18 23:00modify8230.10156.014158.514153.514
24532023.07.20 15:00sell8240.10156.4000.0000.000
24542023.07.20 15:00modify8240.10156.400158.900153.900
24552023.07.20 16:00sell8250.10156.3200.0000.000
24562023.07.20 16:00modify8250.10156.320158.820153.820
24572023.07.20 17:00sell8260.10156.2490.0000.000
24582023.07.20 17:00modify8260.10156.249158.749153.749
24592023.07.20 18:00close8240.10156.061158.900153.90023.6650901.68
24602023.07.20 18:00sell8270.10156.0310.0000.000
24612023.07.20 18:00modify8270.10156.031158.531153.531
24622023.07.20 19:00close8250.10156.022158.820153.82020.8050922.48
24632023.07.20 19:00sell8280.10155.9920.0000.000
24642023.07.20 19:00modify8280.10155.992158.492153.492
24652023.07.20 20:00close8260.10155.978158.749153.74918.9150941.39
24662023.07.20 20:00sell8290.10155.9480.0000.000
24672023.07.20 20:00modify8290.10155.948158.448153.448
24682023.07.20 21:00close8070.10155.911158.735153.73519.8050961.20
24692023.07.20 21:00sell8300.10155.8810.0000.000
24702023.07.20 21:00modify8300.10155.881158.381153.381
24712023.07.20 22:00close8080.10155.966158.588153.5885.7150966.91
24722023.07.20 22:00sell8310.10155.9360.0000.000
24732023.07.20 22:00modify8310.10155.936158.436153.436
24742023.07.20 23:00close8270.10155.846158.531153.53112.9150979.82
24752023.07.20 23:00sell8320.10155.8160.0000.000
24762023.07.20 23:00modify8320.10155.816158.316153.316
24772023.07.21 15:00close8100.10157.560158.561153.561-107.9850871.85
24782023.07.21 15:00sell8330.10157.5300.0000.000
24792023.07.21 15:00modify8330.10157.530160.030155.030
24802023.07.21 16:00close8330.10157.643160.030155.030-7.8850863.97
24812023.07.21 16:00sell8340.10157.6130.0000.000
24822023.07.21 16:00modify8340.10157.613160.113155.113
24832023.07.21 17:00close8340.10157.615160.113155.113-0.1450863.83
24842023.07.21 17:00sell8350.10157.5850.0000.000
24852023.07.21 17:00modify8350.10157.585160.085155.085
24862023.07.21 18:00close8350.10157.699160.085155.085-7.9650855.87
24872023.07.21 18:00sell8360.10157.6690.0000.000
24882023.07.21 18:00modify8360.10157.669160.169155.169
24892023.07.21 19:00close8360.10157.789160.169155.169-8.3750847.50
24902023.07.21 19:00sell8370.10157.7590.0000.000
24912023.07.21 19:00modify8370.10157.759160.259155.259
24922023.07.21 20:00close8370.10157.744160.259155.2591.0550848.55
24932023.07.21 20:00sell8380.10157.7140.0000.000
24942023.07.21 20:00modify8380.10157.714160.214155.214
24952023.07.23 22:00close8380.10157.742160.214155.214-1.9550846.60
24962023.07.23 22:00sell8390.10157.7120.0000.000
24972023.07.23 22:00modify8390.10157.712160.212155.212
24982023.07.23 23:00close8390.10157.770160.212155.212-4.0450842.56
24992023.07.23 23:00sell8400.10157.7400.0000.000
25002023.07.23 23:00modify8400.10157.740160.240155.240
25012023.07.24 15:00close8400.10156.417160.240155.24091.7750934.33
25022023.07.24 15:00sell8410.10156.3870.0000.000
25032023.07.24 15:00modify8410.10156.387158.887153.887
25042023.07.24 16:00close8410.10156.495158.887153.887-7.5450926.79
25052023.07.24 16:00sell8420.10156.4650.0000.000
25062023.07.24 16:00modify8420.10156.465158.965153.965
25072023.07.24 17:00close8420.10156.603158.965153.965-9.6350917.16
25082023.07.24 17:00sell8430.10156.5730.0000.000
25092023.07.24 17:00modify8430.10156.573159.073154.073
25102023.07.24 18:00close8430.10156.683159.073154.073-7.6750909.49
25112023.07.24 18:00sell8440.10156.6530.0000.000
25122023.07.24 18:00modify8440.10156.653159.153154.153
25132023.07.24 19:00close8440.10156.618159.153154.1532.4450911.93
25142023.07.24 19:00sell8450.10156.5880.0000.000
25152023.07.24 19:00modify8450.10156.588159.088154.088
25162023.07.24 20:00close8450.10156.549159.088154.0882.7350914.66
25172023.07.24 20:00sell8460.10156.5190.0000.000
25182023.07.24 20:00modify8460.10156.519159.019154.019
25192023.07.24 22:00close8460.10156.485159.019154.0192.3750917.03
25202023.07.24 22:00sell8470.10156.4550.0000.000
25212023.07.24 22:00modify8470.10156.455158.955153.955
25222023.07.24 23:00close8470.10156.583158.955153.955-8.9450908.09
25232023.07.24 23:00sell8480.10156.5530.0000.000
25242023.07.24 23:00modify8480.10156.553159.053154.053
25252023.07.25 15:00close8480.10155.908159.053154.05344.4550952.54
25262023.07.25 15:00sell8490.10155.8780.0000.000
25272023.07.25 15:00modify8490.10155.878158.378153.378
25282023.07.25 16:00close8280.10155.725158.492153.49216.9550969.48
25292023.07.25 16:00sell8500.10155.6950.0000.000
25302023.07.25 16:00modify8500.10155.695158.195153.195
25312023.07.25 17:00close8230.10155.782158.514153.51412.2650981.75
25322023.07.25 17:00sell8510.10155.7520.0000.000
25332023.07.25 17:00modify8510.10155.752158.252153.252
25342023.07.25 18:00close8200.10155.830158.511153.5118.7050990.45
25352023.07.25 18:00sell8520.10155.8000.0000.000
25362023.07.25 18:00modify8520.10155.800158.300153.300
25372023.07.25 19:00close8170.10155.801158.499153.4999.8851000.33
25382023.07.25 19:00sell8530.10155.7710.0000.000
25392023.07.25 19:00modify8530.10155.771158.271153.271
25402023.07.25 20:00close8290.10155.823158.448153.4487.0451007.37
25412023.07.25 20:00sell8540.10155.7930.0000.000
25422023.07.25 20:00modify8540.10155.793158.293153.293
25432023.07.25 22:00close8310.10155.812158.436153.4366.9851014.35
25442023.07.25 22:00sell8550.10155.7820.0000.000
25452023.07.25 22:00modify8550.10155.782158.282153.282
25462023.07.25 23:00close8490.10155.758158.378153.3788.3851022.73
25472023.07.25 23:00sell8560.10155.7280.0000.000
25482023.07.25 23:00modify8560.10155.728158.228153.228
25492023.07.26 15:00close8160.10155.332158.426153.42636.9651059.69
25502023.07.26 15:00sell8570.10155.3020.0000.000
25512023.07.26 15:00modify8570.10155.302157.802152.802
25522023.07.26 16:00close8090.10155.564158.425153.42520.1451079.83
25532023.07.26 16:00sell8580.10155.5340.0000.000
25542023.07.26 16:00modify8580.10155.534158.034153.034
25552023.07.26 17:00close8300.10155.714158.381153.3819.4251089.24
25562023.07.26 17:00sell8590.10155.6840.0000.000
25572023.07.26 17:00modify8590.10155.684158.184153.184
25582023.07.26 18:00close8140.10155.409158.409153.40929.8451119.09
25592023.07.26 18:00sell8600.10155.3790.0000.000
25602023.07.26 18:00modify8600.10155.379157.879152.879
25612023.07.26 19:00close8190.10155.468158.396153.39625.3851144.47
25622023.07.26 19:00sell8610.10155.4380.0000.000
25632023.07.26 19:00modify8610.10155.438157.938152.938
25642023.07.26 20:00close8120.10155.599158.393153.39315.4651159.93
25652023.07.26 20:00sell8620.10155.5690.0000.000
25662023.07.26 20:00modify8620.10155.569158.069153.069
25672023.07.26 21:00close8110.10155.462158.382153.38224.2651184.19
25682023.07.26 21:00sell8630.10155.4320.0000.000
25692023.07.26 21:00modify8630.10155.432157.932152.932
25702023.07.26 22:00close8210.10155.430158.365153.36525.8751210.06
25712023.07.26 22:00sell8640.10155.4000.0000.000
25722023.07.26 22:00modify8640.10155.400157.900152.900
25732023.07.26 23:00close8520.10155.733158.300153.3004.1151214.17
25742023.07.26 23:00sell8650.10155.7030.0000.000
25752023.07.26 23:00modify8650.10155.703158.203153.203
25762023.07.27 15:00close8540.10155.291158.293153.29332.7951246.96
25772023.07.27 15:00sell8660.10155.2610.0000.000
25782023.07.27 15:00modify8660.10155.261157.761152.761
25792023.07.27 16:00close8320.10155.123158.316153.31644.4351291.39
25802023.07.27 16:00sell8670.10155.0930.0000.000
25812023.07.27 16:00modify8670.10155.093157.593152.593
25822023.07.27 17:00close8130.10155.079158.350153.35047.0851338.47
25832023.07.27 17:00sell8680.10155.0490.0000.000
25842023.07.27 17:00modify8680.10155.049157.549152.549
25852023.07.27 17:37t/p8220.10153.338158.338153.338168.2951506.76
25862023.07.27 17:37t/p8180.10153.318158.318153.318168.2951675.05
25872023.07.27 17:38t/p8550.10153.282158.282153.282172.2251847.26
25882023.07.27 17:38t/p8530.10153.271158.271153.271172.2252019.48
25892023.07.27 17:38t/p8150.10153.261158.261153.261168.2852187.76
25902023.07.27 17:38t/p8510.10153.252158.252153.252172.2252359.97
25912023.07.27 17:38t/p8560.10153.228158.228153.228172.2252532.19
25922023.07.27 17:38t/p8650.10153.203158.203153.203172.7852704.97
25932023.07.27 17:38t/p8500.10153.195158.195153.195172.2252877.18
25942023.07.27 17:39t/p8590.10153.184158.184153.184172.7853049.96
25952023.07.27 18:00sell8690.10153.3940.0000.000
25962023.07.27 18:00modify8690.10153.394155.894150.894
25972023.07.27 18:54t/p8620.10153.069158.069153.069172.7853222.74
25982023.07.27 18:55t/p8580.10153.034158.034153.034172.7853395.51
25992023.07.27 18:58t/p8610.10152.938157.938152.938172.7753568.28
26002023.07.27 18:58t/p8630.10152.932157.932152.932172.7853741.06
26012023.07.27 18:59t/p8640.10152.900157.900152.900172.7853913.83
26022023.07.27 19:00sell8700.10152.9080.0000.000
26032023.07.27 19:00modify8700.10152.908155.408150.408
26042023.07.27 19:18t/p8600.10152.879157.879152.879172.7854086.61
26052023.07.27 19:20t/p8570.10152.802157.802152.802172.7854259.39
26062023.07.27 19:20t/p8660.10152.761157.761152.761174.4654433.85
26072023.07.27 19:32t/p8670.10152.593157.593152.593174.4654608.31
26082023.07.27 19:34t/p8680.10152.549157.549152.549174.4654782.77
26092023.07.27 20:00sell8710.10152.5080.0000.000
26102023.07.27 20:00modify8710.10152.508155.008150.008
26112023.07.27 22:00sell8720.10153.0130.0000.000
26122023.07.27 22:00modify8720.10153.013155.513150.513
26132023.07.27 23:00sell8730.10152.8540.0000.000
26142023.07.27 23:00modify8730.10152.854155.354150.354
26152023.07.28 14:17s/l8710.10155.008155.008150.008-175.0254607.75
26162023.07.28 15:00sell8740.10154.8610.0000.000
26172023.07.28 15:00modify8740.10154.861157.361152.361
26182023.07.28 15:55s/l8730.10155.354155.354150.354-175.0254432.72
26192023.07.28 16:00sell8750.10155.3320.0000.000
26202023.07.28 16:00modify8750.10155.332157.832152.832
26212023.07.28 16:04s/l8700.10155.408155.408150.408-175.0254257.70
26222023.07.28 19:00s/l8720.10155.513155.513150.513-175.0254082.68
26232023.07.31 01:33s/l8690.10155.894155.894150.894-175.6053907.08
26242023.07.31 23:59close at stop8750.10156.536157.832152.832-84.5953822.49
26252023.07.31 23:59close at stop8740.10156.536157.361152.361-117.4653705.03